{"status":"ok","unit":"","title":"Notowania od 2001-01-22 do 2023-05-05","series":[{"name":"Notowanie","area":true,"data":[["2001-01-22",100.15],["2001-01-23",100.19],["2001-01-24",100.24],["2001-01-25",100.29],["2001-01-26",100.34],["2001-01-29",100.48],["2001-01-30",100.53],["2001-01-31",100.58],["2001-02-01",100.63],["2001-02-02",100.68],["2001-02-05",100.82],["2001-02-06",100.87],["2001-02-07",100.92],["2001-02-08",100.97],["2001-02-09",101.02],["2001-02-12",101.16],["2001-02-13",101.21],["2001-02-14",101.26],["2001-02-15",101.31],["2001-02-16",101.36],["2001-02-19",101.5],["2001-02-20",101.55],["2001-02-21",101.6],["2001-02-22",101.65],["2001-02-23",101.68],["2001-02-26",101.82],["2001-02-27",101.86],["2001-02-28",101.92],["2001-03-01",101.97],["2001-03-02",102.01],["2001-03-05",102.16],["2001-03-06",102.21],["2001-03-07",102.25],["2001-03-08",102.3],["2001-03-09",102.35],["2001-03-12",102.49],["2001-03-13",102.54],["2001-03-14",102.59],["2001-03-15",102.64],["2001-03-16",102.68],["2001-03-19",102.83],["2001-03-20",102.87],["2001-03-21",102.92],["2001-03-22",102.97],["2001-03-23",103.02],["2001-03-26",103.17],["2001-03-27",103.21],["2001-03-28",103.26],["2001-03-29",103.31],["2001-03-30",103.38],["2001-04-02",103.5],["2001-04-03",103.54],["2001-04-04",103.59],["2001-04-05",103.64],["2001-04-06",103.68],["2001-04-09",103.82],["2001-04-10",103.87],["2001-04-11",103.92],["2001-04-12",103.96],["2001-04-17",104.19],["2001-04-18",104.24],["2001-04-19",104.29],["2001-04-20",104.33],["2001-04-23",104.47],["2001-04-24",104.51],["2001-04-25",104.56],["2001-04-26",104.61],["2001-04-27",104.65],["2001-04-30",104.79],["2001-05-02",104.88],["2001-05-04",104.97],["2001-05-07",105.1],["2001-05-08",105.15],["2001-05-09",105.19],["2001-05-10",105.24],["2001-05-11",105.29],["2001-05-14",105.42],["2001-05-15",105.47],["2001-05-16",105.51],["2001-05-17",105.56],["2001-05-18",105.6],["2001-05-21",105.74],["2001-05-22",105.78],["2001-05-23",105.83],["2001-05-24",105.88],["2001-05-25",105.92],["2001-05-28",106.06],["2001-05-29",106.1],["2001-05-30",106.15],["2001-05-31",106.19],["2001-06-01",106.24],["2001-06-04",106.38],["2001-06-05",106.42],["2001-06-06",106.47],["2001-06-07",106.51],["2001-06-08",106.56],["2001-06-11",106.7],["2001-06-12",106.74],["2001-06-13",106.79],["2001-06-15",106.88],["2001-06-18",107.02],["2001-06-19",107.06],["2001-06-20",107.11],["2001-06-21",107.15],["2001-06-22",107.2],["2001-06-25",107.34],["2001-06-26",107.38],["2001-06-27",107.43],["2001-06-28",107.48],["2001-06-29",107.52],["2001-07-02",107.66],["2001-07-03",107.7],["2001-07-04",107.75],["2001-07-05",107.79],["2001-07-06",107.84],["2001-07-09",107.97],["2001-07-10",108.01],["2001-07-11",108.06],["2001-07-12",108.1],["2001-07-13",108.16],["2001-07-16",108.28],["2001-07-17",108.33],["2001-07-18",108.37],["2001-07-19",108.42],["2001-07-20",108.46],["2001-07-23",108.59],["2001-07-24",108.63],["2001-07-25",108.68],["2001-07-26",108.72],["2001-07-27",108.76],["2001-07-30",108.89],["2001-07-31",108.96],["2001-08-01",109.01],["2001-08-02",109.05],["2001-08-03",109.09],["2001-08-06",109.22],["2001-08-07",109.26],["2001-08-08",109.31],["2001-08-09",109.35],["2001-08-10",109.39],["2001-08-13",109.52],["2001-08-14",109.57],["2001-08-16",109.65],["2001-08-17",109.69],["2001-08-20",109.82],["2001-08-21",109.87],["2001-08-22",109.91],["2001-08-23",109.95],["2001-08-24",109.99],["2001-08-27",110.12],["2001-08-28",110.16],["2001-08-29",110.21],["2001-08-30",110.25],["2001-08-31",110.3],["2001-09-03",110.42],["2001-09-04",110.46],["2001-09-05",110.5],["2001-09-06",110.55],["2001-09-07",110.59],["2001-09-10",110.71],["2001-09-11",110.75],["2001-09-12",110.8],["2001-09-13",110.84],["2001-09-14",110.88],["2001-09-17",111],["2001-09-18",111.05],["2001-09-19",111.09],["2001-09-20",111.13],["2001-09-21",111.17],["2001-09-24",111.29],["2001-09-25",111.33],["2001-09-26",111.37],["2001-09-27",111.41],["2001-09-28",111.46],["2001-10-01",111.59],["2001-10-02",111.63],["2001-10-03",111.67],["2001-10-04",111.71],["2001-10-05",111.75],["2001-10-08",111.87],["2001-10-09",111.91],["2001-10-10",111.96],["2001-10-11",112],["2001-10-12",112.04],["2001-10-15",112.16],["2001-10-16",112.2],["2001-10-17",112.24],["2001-10-18",112.29],["2001-10-19",112.33],["2001-10-22",112.45],["2001-10-23",112.49],["2001-10-24",112.53],["2001-10-25",112.57],["2001-10-26",112.61],["2001-10-29",112.73],["2001-10-30",112.77],["2001-10-31",112.81],["2001-11-02",112.89],["2001-11-05",113.01],["2001-11-06",113.05],["2001-11-07",113.09],["2001-11-08",113.13],["2001-11-09",113.17],["2001-11-12",113.29],["2001-11-13",113.33],["2001-11-14",113.37],["2001-11-15",113.41],["2001-11-16",113.45],["2001-11-19",113.57],["2001-11-20",113.61],["2001-11-21",113.65],["2001-11-22",113.69],["2001-11-23",113.73],["2001-11-26",113.83],["2001-11-27",113.87],["2001-11-28",113.91],["2001-11-29",113.95],["2001-11-30",113.99],["2001-12-03",114.11],["2001-12-04",114.14],["2001-12-05",114.18],["2001-12-06",114.22],["2001-12-07",114.26],["2001-12-10",114.38],["2001-12-11",114.42],["2001-12-12",114.46],["2001-12-13",114.5],["2001-12-14",114.53],["2001-12-17",114.65],["2001-12-18",114.69],["2001-12-19",114.73],["2001-12-20",114.77],["2001-12-21",114.81],["2001-12-27",115.02],["2001-12-28",115.05],["2001-12-31",115.16],["2002-01-02",115.19],["2002-01-03",115.23],["2002-01-04",115.26],["2002-01-07",115.37],["2002-01-08",115.4],["2002-01-09",115.43],["2002-01-10",115.47],["2002-01-11",115.62],["2002-01-14",115.72],["2002-01-15",115.76],["2002-01-16",115.79],["2002-01-17",115.83],["2002-01-18",115.86],["2002-01-21",115.96],["2002-01-22",116],["2002-01-23",116.03],["2002-01-24",116.06],["2002-01-25",116.1],["2002-01-28",116.2],["2002-01-29",116.23],["2002-01-30",116.27],["2002-01-31",116.3],["2002-02-01",116.39],["2002-02-04",116.49],["2002-02-05",116.51],["2002-02-06",116.53],["2002-02-07",116.55],["2002-02-08",116.6],["2002-02-11",116.7],["2002-02-12",116.73],["2002-02-13",116.76],["2002-02-14",116.8],["2002-02-15",116.83],["2002-02-18",116.91],["2002-02-19",116.94],["2002-02-20",116.99],["2002-02-21",117.01],["2002-02-22",117.05],["2002-02-25",117.14],["2002-02-26",117.17],["2002-02-27",117.2],["2002-02-28",117.24],["2002-03-01",117.27],["2002-03-04",117.36],["2002-03-05",117.38],["2002-03-06",117.41],["2002-03-07",117.44],["2002-03-08",117.47],["2002-03-11",117.56],["2002-03-12",117.59],["2002-03-13",117.62],["2002-03-14",117.65],["2002-03-15",117.68],["2002-03-18",117.76],["2002-03-19",117.79],["2002-03-20",117.82],["2002-03-21",117.85],["2002-03-22",117.87],["2002-03-25",117.96],["2002-03-26",117.99],["2002-03-27",118.02],["2002-03-28",118.05],["2002-04-02",118.19],["2002-04-03",118.21],["2002-04-04",118.29],["2002-04-05",118.32],["2002-04-08",118.4],["2002-04-09",118.43],["2002-04-10",118.46],["2002-04-11",118.49],["2002-04-12",118.54],["2002-04-15",118.63],["2002-04-16",118.64],["2002-04-17",118.68],["2002-04-18",118.71],["2002-04-19",118.79],["2002-04-22",118.88],["2002-04-23",118.9],["2002-04-24",118.93],["2002-04-25",118.91],["2002-04-26",118.93],["2002-04-29",119.08],["2002-04-30",119.11],["2002-05-02",119.17],["2002-05-06",119.28],["2002-05-07",119.31],["2002-05-08",119.29],["2002-05-09",119.33],["2002-05-10",119.36],["2002-05-13",119.47],["2002-05-14",119.5],["2002-05-15",119.53],["2002-05-16",119.56],["2002-05-17",119.58],["2002-05-20",119.67],["2002-05-21",119.7],["2002-05-22",119.73],["2002-05-23",119.75],["2002-05-24",119.78],["2002-05-27",119.87],["2002-05-28",119.89],["2002-05-29",119.92],["2002-05-31",119.98],["2002-06-03",120.06],["2002-06-04",120.09],["2002-06-05",120.12],["2002-06-06",120.15],["2002-06-07",120.17],["2002-06-10",120.26],["2002-06-11",120.29],["2002-06-12",120.31],["2002-06-13",120.34],["2002-06-14",120.37],["2002-06-17",120.45],["2002-06-18",120.48],["2002-06-19",120.51],["2002-06-20",120.53],["2002-06-21",120.56],["2002-06-24",120.64],["2002-06-25",120.67],["2002-06-26",120.7],["2002-06-27",120.73],["2002-06-28",120.75],["2002-07-01",120.84],["2002-07-02",120.86],["2002-07-03",120.89],["2002-07-04",120.92],["2002-07-05",120.94],["2002-07-08",121.02],["2002-07-09",121.08],["2002-07-10",121.11],["2002-07-11",121.14],["2002-07-12",121.16],["2002-07-15",121.24],["2002-07-16",121.27],["2002-07-17",121.3],["2002-07-18",121.32],["2002-07-19",121.35],["2002-07-22",121.43],["2002-07-23",121.45],["2002-07-24",121.48],["2002-07-25",121.51],["2002-07-26",121.53],["2002-07-29",121.61],["2002-07-30",121.64],["2002-07-31",121.66],["2002-08-01",121.69],["2002-08-02",121.72],["2002-08-05",121.79],["2002-08-06",121.82],["2002-08-07",121.84],["2002-08-08",121.87],["2002-08-09",121.94],["2002-08-12",122.01],["2002-08-13",122.04],["2002-08-14",122.06],["2002-08-16",122.11],["2002-08-19",122.19],["2002-08-20",122.21],["2002-08-21",122.24],["2002-08-22",122.26],["2002-08-23",122.29],["2002-08-26",122.36],["2002-08-27",122.39],["2002-08-28",122.41],["2002-08-29",122.43],["2002-08-30",122.46],["2002-09-02",122.53],["2002-09-03",122.56],["2002-09-04",122.58],["2002-09-05",122.61],["2002-09-06",122.63],["2002-09-09",122.7],["2002-09-10",122.73],["2002-09-11",122.75],["2002-09-12",122.78],["2002-09-13",122.8],["2002-09-16",122.87],["2002-09-17",122.9],["2002-09-18",122.92],["2002-09-19",122.95],["2002-09-20",122.97],["2002-09-23",123.04],["2002-09-24",123.06],["2002-09-25",123.09],["2002-09-26",123.11],["2002-09-27",123.14],["2002-09-30",123.22],["2002-10-01",123.24],["2002-10-02",123.27],["2002-10-03",123.29],["2002-10-04",123.31],["2002-10-07",123.38],["2002-10-08",123.41],["2002-10-09",123.43],["2002-10-10",123.45],["2002-10-11",123.48],["2002-10-14",123.54],["2002-10-15",123.57],["2002-10-16",123.59],["2002-10-17",123.61],["2002-10-18",123.63],["2002-10-21",123.7],["2002-10-22",123.72],["2002-10-23",123.74],["2002-10-24",123.77],["2002-10-25",123.83],["2002-10-28",123.9],["2002-10-29",123.92],["2002-10-30",123.94],["2002-10-31",123.98],["2002-11-04",124.11],["2002-11-05",124.13],["2002-11-06",124.15],["2002-11-07",124.17],["2002-11-08",124.19],["2002-11-12",124.28],["2002-11-13",124.3],["2002-11-14",124.33],["2002-11-15",124.35],["2002-11-18",124.42],["2002-11-19",124.44],["2002-11-20",124.46],["2002-11-21",124.48],["2002-11-22",124.5],["2002-11-25",124.57],["2002-11-26",124.59],["2002-11-27",124.61],["2002-11-28",124.63],["2002-11-29",124.66],["2002-12-02",124.72],["2002-12-03",124.74],["2002-12-04",124.76],["2002-12-05",124.78],["2002-12-06",124.8],["2002-12-09",124.86],["2002-12-10",124.88],["2002-12-11",124.9],["2002-12-12",124.92],["2002-12-13",124.94],["2002-12-16",125],["2002-12-17",125.02],["2002-12-18",125.04],["2002-12-19",125.06],["2002-12-20",125.08],["2002-12-23",125.14],["2002-12-27",125.21],["2002-12-30",125.27],["2002-12-31",125.29],["2003-01-02",125.33],["2003-01-03",125.34],["2003-01-06",125.4],["2003-01-07",125.42],["2003-01-08",125.44],["2003-01-09",125.46],["2003-01-10",125.47],["2003-01-13",125.53],["2003-01-14",125.54],["2003-01-15",125.56],["2003-01-16",125.58],["2003-01-17",125.6],["2003-01-20",125.65],["2003-01-21",125.67],["2003-01-22",125.69],["2003-01-23",125.71],["2003-01-24",125.73],["2003-01-27",125.78],["2003-01-28",125.8],["2003-01-29",125.81],["2003-01-30",125.83],["2003-01-31",125.85],["2003-02-03",125.9],["2003-02-04",125.92],["2003-02-05",125.94],["2003-02-06",125.95],["2003-02-07",125.97],["2003-02-10",126.02],["2003-02-11",126.04],["2003-02-12",126.06],["2003-02-13",126.08],["2003-02-14",126.09],["2003-02-17",126.15],["2003-02-18",126.16],["2003-02-19",126.18],["2003-02-20",126.2],["2003-02-21",126.21],["2003-02-24",126.27],["2003-02-25",126.29],["2003-02-26",126.3],["2003-02-27",126.32],["2003-02-28",126.34],["2003-03-03",126.39],["2003-03-04",126.41],["2003-03-05",126.42],["2003-03-06",126.44],["2003-03-07",126.46],["2003-03-10",126.51],["2003-03-11",126.52],["2003-03-12",126.54],["2003-03-13",126.56],["2003-03-14",126.58],["2003-03-17",126.63],["2003-03-18",126.64],["2003-03-19",126.66],["2003-03-20",126.68],["2003-03-21",126.7],["2003-03-24",126.75],["2003-03-25",126.97],["2003-03-26",126.99],["2003-03-27",127],["2003-03-28",127.02],["2003-03-31",127.07],["2003-04-01",127.09],["2003-04-02",127.1],["2003-04-03",127.12],["2003-04-04",127.14],["2003-04-07",127.19],["2003-04-08",127.2],["2003-04-09",127.22],["2003-04-10",127.24],["2003-04-11",127.25],["2003-04-14",127.3],["2003-04-15",127.32],["2003-04-16",127.33],["2003-04-17",127.35],["2003-04-22",127.43],["2003-04-23",127.44],["2003-04-24",127.46],["2003-04-25",127.48],["2003-04-28",127.52],["2003-04-29",127.54],["2003-04-30",127.55],["2003-05-02",127.59],["2003-05-05",127.64],["2003-05-06",127.65],["2003-05-07",127.67],["2003-05-08",127.68],["2003-05-09",127.7],["2003-05-12",127.75],["2003-05-13",127.76],["2003-05-14",127.78],["2003-05-15",127.79],["2003-05-16",127.81],["2003-05-19",127.86],["2003-05-20",127.87],["2003-05-21",127.89],["2003-05-22",127.9],["2003-05-23",127.92],["2003-05-26",127.96],["2003-05-27",127.97],["2003-05-28",127.99],["2003-05-29",128],["2003-05-30",128.02],["2003-06-02",128.06],["2003-06-03",128.07],["2003-06-04",128.09],["2003-06-05",128.1],["2003-06-06",128.11],["2003-06-09",128.15],["2003-06-10",128.14],["2003-06-11",128.08],["2003-06-12",128.1],["2003-06-13",128.06],["2003-06-16",128.18],["2003-06-17",128.19],["2003-06-18",128.24],["2003-06-20",128.48],["2003-06-23",128.32],["2003-06-24",128.33],["2003-06-25",128.29],["2003-06-26",128.32],["2003-06-27",128.1],["2003-06-30",127.9],["2003-07-01",127.93],["2003-07-02",127.93],["2003-07-03",127.92],["2003-07-04",127.79],["2003-07-07",127.78],["2003-07-08",127.79],["2003-07-09",127.67],["2003-07-10",127.91],["2003-07-11",128],["2003-07-14",127.98],["2003-07-15",127.88],["2003-07-16",127.59],["2003-07-17",127.42],["2003-07-18",127.32],["2003-07-21",126.85],["2003-07-22",127.08],["2003-07-23",127.12],["2003-07-24",127.13],["2003-07-25",125.8],["2003-07-28",126.05],["2003-07-29",126.06],["2003-07-30",125.83],["2003-07-31",125.48],["2003-08-01",125.43],["2003-08-04",125.23],["2003-08-05",125.54],["2003-08-06",125.44],["2003-08-07",125.47],["2003-08-08",126.11],["2003-08-11",126.28],["2003-08-12",126.37],["2003-08-13",126.52],["2003-08-14",126.86],["2003-08-18",126.66],["2003-08-19",126.63],["2003-08-20",126.69],["2003-08-21",126.84],["2003-08-22",126.79],["2003-08-25",126.85],["2003-08-26",126.86],["2003-08-27",126.83],["2003-08-28",126.87],["2003-08-29",126.73],["2003-09-01",126.85],["2003-09-02",126.77],["2003-09-03",126.13],["2003-09-04",126.04],["2003-09-05",125.56],["2003-09-08",125.47],["2003-09-09",125.42],["2003-09-10",125.59],["2003-09-11",125.63],["2003-09-12",125.92],["2003-09-15",126.51],["2003-09-16",126.44],["2003-09-17",126.22],["2003-09-18",125.8],["2003-09-19",125.68],["2003-09-22",125.79],["2003-09-23",125.85],["2003-09-24",125.93],["2003-09-25",125.95],["2003-09-26",125.83],["2003-09-29",125.96],["2003-09-30",126.41],["2003-10-01",126.01],["2003-10-02",126.27],["2003-10-03",126.4],["2003-10-06",126.28],["2003-10-07",126.11],["2003-10-08",126.26],["2003-10-09",126.54],["2003-10-10",126],["2003-10-13",126.59],["2003-10-14",126.1],["2003-10-15",125.85],["2003-10-16",125.7],["2003-10-17",124.48],["2003-10-20",124.12],["2003-10-21",123.24],["2003-10-22",123.33],["2003-10-23",124.21],["2003-10-24",123.63],["2003-10-27",122.44],["2003-10-28",122.94],["2003-10-29",123.26],["2003-10-30",122.99],["2003-10-31",121.33],["2003-11-03",120.17],["2003-11-04",121.01],["2003-11-05",121.31],["2003-11-06",122.1],["2003-11-07",122.95],["2003-11-10",122.37],["2003-11-12",122.48],["2003-11-13",122.38],["2003-11-14",122.41],["2003-11-17",122.7],["2003-11-18",122.63],["2003-11-19",122.87],["2003-11-20",122.53],["2003-11-21",121.3],["2003-11-24",121.09],["2003-11-25",120.58],["2003-11-26",119.79],["2003-11-27",119.75],["2003-11-28",119.82],["2003-12-01",119.13],["2003-12-02",120.37],["2003-12-03",119.83],["2003-12-04",120.13],["2003-12-05",120.54],["2003-12-08",121.18],["2003-12-09",121.19],["2003-12-10",121.77],["2003-12-11",122.3],["2003-12-12",122.56],["2003-12-15",122.6],["2003-12-16",122.51],["2003-12-17",122.52],["2003-12-18",123.08],["2003-12-19",123.48],["2003-12-22",123.67],["2003-12-23",123.85],["2003-12-29",124.36],["2003-12-30",124.31],["2003-12-31",123.76],["2004-01-02",123.96],["2004-01-05",124.08],["2004-01-06",123.55],["2004-01-07",123.66],["2004-01-08",124.25],["2004-01-09",124.89],["2004-01-12",125.12],["2004-01-13",124.87],["2004-01-14",124.91],["2004-01-15",123.65],["2004-01-16",123.66],["2004-01-19",123.8],["2004-01-20",124.27],["2004-01-21",124.65],["2004-01-22",125.2],["2004-01-23",124.84],["2004-01-26",125.09],["2004-01-27",125.22],["2004-01-28",124.6],["2004-01-29",124.55],["2004-01-30",124.57],["2004-02-02",124.22],["2004-02-03",124.29],["2004-02-04",124.34],["2004-02-05",124.32],["2004-02-06",124.25],["2004-02-09",124.12],["2004-02-10",124.26],["2004-02-11",124.33],["2004-02-12",124.38],["2004-02-13",124.94],["2004-02-16",125.38],["2004-02-17",125.45],["2004-02-18",125.8],["2004-02-19",125.71],["2004-02-20",125.69],["2004-02-23",125.73],["2004-02-24",125.74],["2004-02-25",125.76],["2004-02-26",125.79],["2004-02-27",125.94],["2004-03-01",126.18],["2004-03-02",126.24],["2004-03-03",126.1],["2004-03-04",126.17],["2004-03-05",126.18],["2004-03-08",126.35],["2004-03-09",126.54],["2004-03-10",126.55],["2004-03-11",126.52],["2004-03-12",126.43],["2004-03-15",126.57],["2004-03-16",126.46],["2004-03-17",126.5],["2004-03-18",126.58],["2004-03-19",126.41],["2004-03-22",126.32],["2004-03-23",126.26],["2004-03-24",126.27],["2004-03-25",126.27],["2004-03-26",126.59],["2004-03-29",126.59],["2004-03-30",126.55],["2004-03-31",126.58],["2004-04-01",126.63],["2004-04-02",126.56],["2004-04-05",126.18],["2004-04-06",126.38],["2004-04-07",126.4],["2004-04-08",125.95],["2004-04-13",126.01],["2004-04-14",125.78],["2004-04-15",125.65],["2004-04-16",124.88],["2004-04-19",125.3],["2004-04-20",125.57],["2004-04-21",125.46],["2004-04-22",125.25],["2004-04-23",125.26],["2004-04-26",125.2],["2004-04-27",125.12],["2004-04-28",124.88],["2004-04-29",124.88],["2004-04-30",124.42],["2004-05-04",124.71],["2004-05-05",124.82],["2004-05-06",124.89],["2004-05-07",124.54],["2004-05-10",124.25],["2004-05-11",124.24],["2004-05-12",124.03],["2004-05-13",124.13],["2004-05-14",123.89],["2004-05-17",124.21],["2004-05-18",124.34],["2004-05-19",124.72],["2004-05-20",125.29],["2004-05-21",124.7],["2004-05-24",124.73],["2004-05-25",124.57],["2004-05-26",124.42],["2004-05-27",124.51],["2004-05-28",124.71],["2004-05-31",125.01],["2004-06-01",124.85],["2004-06-02",124.88],["2004-06-03",124.56],["2004-06-04",124.6],["2004-06-07",124.8],["2004-06-08",124.85],["2004-06-09",124.94],["2004-06-11",125.06],["2004-06-14",125.12],["2004-06-15",125.07],["2004-06-16",125],["2004-06-17",125.04],["2004-06-18",125.14],["2004-06-21",125.18],["2004-06-22",125.03],["2004-06-23",125.05],["2004-06-24",125.22],["2004-06-25",125.25],["2004-06-28",125.28],["2004-06-29",125.1],["2004-06-30",125.14],["2004-07-01",125.38],["2004-07-02",125.35],["2004-07-05",125.39],["2004-07-06",125.41],["2004-07-07",125.35],["2004-07-08",125.35],["2004-07-09",125.32],["2004-07-12",125.29],["2004-07-13",125.08],["2004-07-14",125.05],["2004-07-15",125.11],["2004-07-16",124.5],["2004-07-19",124.46],["2004-07-20",124.43],["2004-07-21",124.46],["2004-07-22",124.46],["2004-07-23",124.42],["2004-07-26",124.32],["2004-07-27",124.52],["2004-07-28",124.63],["2004-07-29",124.54],["2004-07-30",124.49],["2004-08-02",124.64],["2004-08-03",124.66],["2004-08-04",124.74],["2004-08-05",124.81],["2004-08-06",124.92],["2004-08-09",125.37],["2004-08-10",125.46],["2004-08-11",125.5],["2004-08-12",125.39],["2004-08-13",125.11],["2004-08-16",125.15],["2004-08-17",125.3],["2004-08-18",125.53],["2004-08-19",126.07],["2004-08-20",126.23],["2004-08-23",126.28],["2004-08-24",126.41],["2004-08-25",126.21],["2004-08-26",126.19],["2004-08-27",126.17],["2004-08-30",125.76],["2004-09-01",125.69],["2004-09-02",125.78],["2004-09-03",125.87],["2004-09-06",125.87],["2004-09-07",125.79],["2004-09-08",125.9],["2004-09-09",125.96],["2004-09-10",126.11],["2004-09-13",126.18],["2004-09-14",126.56],["2004-09-15",126.38],["2004-09-16",126.91],["2004-09-17",127.55],["2004-09-20",127.97],["2004-09-21",127.97],["2004-09-22",128.24],["2004-09-23",128.18],["2004-09-24",128.27],["2004-09-27",128.28],["2004-09-28",128.2],["2004-09-29",128.17],["2004-09-30",128.63],["2004-10-01",129.26],["2004-10-04",129.18],["2004-10-05",129.3],["2004-10-06",129.32],["2004-10-07",128.94],["2004-10-08",128.7],["2004-10-11",128.89],["2004-10-12",128.88],["2004-10-13",129.07],["2004-10-14",129.11],["2004-10-15",129.07],["2004-10-18",129],["2004-10-19",128.96],["2004-10-20",128.98],["2004-10-21",128.98],["2004-10-22",128.81],["2004-10-25",129.05],["2004-10-26",129.16],["2004-10-27",129.05],["2004-10-28",129],["2004-10-29",129.16],["2004-11-02",129.35],["2004-11-03",129.31],["2004-11-04",129.3],["2004-11-05",129.55],["2004-11-08",129.54],["2004-11-09",130.55],["2004-11-10",130.72],["2004-11-12",131.29],["2004-11-15",131.57],["2004-11-16",131.64],["2004-11-17",131.54],["2004-11-18",131.8],["2004-11-19",131.67],["2004-11-22",131.97],["2004-11-23",131.9],["2004-11-24",132.33],["2004-11-25",132.44],["2004-11-26",132.56],["2004-11-29",132.57],["2004-11-30",132.25],["2004-12-01",131.86],["2004-12-02",132.68],["2004-12-03",132.92],["2004-12-06",132.94],["2004-12-07",133.25],["2004-12-08",133.44],["2004-12-09",133.57],["2004-12-10",133.36],["2004-12-13",133.13],["2004-12-14",133.25],["2004-12-15",133.22],["2004-12-16",133.27],["2004-12-17",133.39],["2004-12-20",133.49],["2004-12-21",133.55],["2004-12-22",133.65],["2004-12-23",133.83],["2004-12-24",133.82],["2004-12-27",133.89],["2004-12-28",133.82],["2004-12-29",133.82],["2004-12-30",133.75],["2004-12-31",133.99],["2005-01-03",134.19],["2005-01-04",134.21],["2005-01-05",133.94],["2005-01-06",133.78],["2005-01-07",133.72],["2005-01-10",133.78],["2005-01-11",133.82],["2005-01-12",134.01],["2005-01-13",133.74],["2005-01-14",133.74],["2005-01-17",133.73],["2005-01-18",133.75],["2005-01-19",133.86],["2005-01-20",133.65],["2005-01-21",133.86],["2005-01-24",134.13],["2005-01-25",134.1],["2005-01-26",134.38],["2005-01-27",134.39],["2005-01-28",134.49],["2005-01-31",134.67],["2005-02-01",134.57],["2005-02-02",134.64],["2005-02-03",134.9],["2005-02-04",135.06],["2005-02-07",135.22],["2005-02-08",135.2],["2005-02-09",135.35],["2005-02-10",135.4],["2005-02-11",135.46],["2005-02-14",135.38],["2005-02-15",135.48],["2005-02-16",136.17],["2005-02-17",135.96],["2005-02-18",136.03],["2005-02-21",135.96],["2005-02-22",136.05],["2005-02-23",136.03],["2005-02-24",136.28],["2005-02-25",136.22],["2005-02-28",136.74],["2005-03-01",136.74],["2005-03-02",136.47],["2005-03-03",136.68],["2005-03-04",136.61],["2005-03-07",136.85],["2005-03-08",136.91],["2005-03-09",137.09],["2005-03-10",137.11],["2005-03-11",137.09],["2005-03-14",137.12],["2005-03-15",137.21],["2005-03-16",136.98],["2005-03-17",137.01],["2005-03-18",137.33],["2005-03-21",137.5],["2005-03-22",137.45],["2005-03-23",137.14],["2005-03-24",137.38],["2005-03-29",137.23],["2005-03-30",137.6],["2005-03-31",137.65],["2005-04-01",137.74],["2005-04-04",137.87],["2005-04-05",137.61],["2005-04-06",137.7],["2005-04-07",137.76],["2005-04-11",137.76],["2005-04-12",137.96],["2005-04-13",138.08],["2005-04-14",137.85],["2005-04-15",138.01],["2005-04-18",137.99],["2005-04-19",138.01],["2005-04-20",138.14],["2005-04-21",138.38],["2005-04-22",137.97],["2005-04-25",138.25],["2005-04-26",138.33],["2005-04-27",138.31],["2005-04-28",138.13],["2005-04-29",138.42],["2005-05-02",138.16],["2005-05-04",138.48],["2005-05-05",138.7],["2005-05-06",138.56],["2005-05-09",138.76],["2005-05-10",138.57],["2005-05-11",138.6],["2005-05-12",138.75],["2005-05-13",138.86],["2005-05-16",138.9],["2005-05-17",138.85],["2005-05-18",138.92],["2005-05-19",139.15],["2005-05-20",139.24],["2005-05-23",139.04],["2005-05-24",139.19],["2005-05-25",139.08],["2005-05-27",139.19],["2005-05-30",139.25],["2005-05-31",139.34],["2005-06-01",139.62],["2005-06-02",139.8],["2005-06-03",139.93],["2005-06-06",139.88],["2005-06-07",140.21],["2005-06-08",140.22],["2005-06-09",140.11],["2005-06-10",140.3],["2005-06-13",139.98],["2005-06-16",139.92],["2005-06-17",140.1],["2005-06-20",140.24],["2005-06-21",140.35],["2005-06-22",140.3],["2005-06-23",140.48],["2005-06-24",140.63],["2005-06-27",140.73],["2005-06-28",140.6],["2005-06-29",140.62],["2005-06-30",140.78],["2005-07-01",140.91],["2005-07-04",141.06],["2005-07-05",141.08],["2005-07-06",141.21],["2005-07-07",141.05],["2005-07-08",141.07],["2005-07-11",141.08],["2005-07-12",141.1],["2005-07-13",141.11],["2005-07-14",141.06],["2005-07-15",141.54],["2005-07-18",141.62],["2005-07-19",141.6],["2005-07-20",141.56],["2005-07-21",141.55],["2005-07-22",141.75],["2005-07-25",141.27],["2005-07-26",140.89],["2005-07-27",141.11],["2005-07-28",140.88],["2005-07-29",141],["2005-08-01",140.72],["2005-08-02",140.64],["2005-08-03",140.94],["2005-08-04",140.85],["2005-08-05",141.08],["2005-08-08",140.96],["2005-08-09",141.04],["2005-08-10",141.22],["2005-08-11",141.24],["2005-08-12",141.67],["2005-08-16",141.43],["2005-08-17",141.33],["2005-08-18",141.37],["2005-08-19",141.38],["2005-08-22",141.43],["2005-08-23",141.65],["2005-08-24",141.69],["2005-08-25",141.78],["2005-08-26",141.66],["2005-08-29",141.62],["2005-08-30",141.99],["2005-08-31",142.39],["2005-09-01",142.73],["2005-09-02",142.83],["2005-09-05",143.11],["2005-09-06",143.13],["2005-09-07",143.32],["2005-09-08",143.31],["2005-09-09",143.29],["2005-09-12",143.23],["2005-09-13",143.29],["2005-09-14",143.09],["2005-09-15",143.44],["2005-09-16",143.45],["2005-09-19",143.45],["2005-09-20",143.54],["2005-09-21",143.47],["2005-09-22",143.52],["2005-09-23",143.48],["2005-09-26",143.48],["2005-09-27",143.53],["2005-09-28",143.61],["2005-09-29",143.47],["2005-09-30",143.6],["2005-10-03",143.21],["2005-10-04",142.69],["2005-10-05",142.94],["2005-10-06",142.92],["2005-10-07",142.77],["2005-10-10",142.98],["2005-10-11",143.34],["2005-10-12",143.43],["2005-10-13",143.05],["2005-10-14",142.1],["2005-10-17",142.39],["2005-10-18",142.47],["2005-10-19",142.34],["2005-10-20",142.17],["2005-10-21",142.32],["2005-10-24",142.74],["2005-10-25",142.38],["2005-10-26",142.5],["2005-10-27",141.17],["2005-10-28",142.06],["2005-10-31",141.07],["2005-11-02",141.35],["2005-11-03",141.22],["2005-11-04",140.87],["2005-11-07",140.62],["2005-11-08",140.26],["2005-11-09",140.69],["2005-11-10",139.93],["2005-11-14",140.92],["2005-11-15",141.12],["2005-11-16",141.21],["2005-11-17",141.51],["2005-11-18",141.14],["2005-11-21",141.4],["2005-11-22",141.65],["2005-11-23",141.73],["2005-11-24",142.06],["2005-11-25",142.18],["2005-11-28",142.22],["2005-11-29",142.14],["2005-11-30",141.9],["2005-12-01",141.74],["2005-12-02",142.07],["2005-12-05",142.15],["2005-12-06",142.22],["2005-12-07",142.2],["2005-12-08",142.11],["2005-12-09",142.15],["2005-12-12",142.13],["2005-12-13",142.2],["2005-12-14",142.34],["2005-12-15",142.63],["2005-12-16",142.49],["2005-12-19",142.6],["2005-12-20",142.73],["2005-12-21",142.75],["2005-12-22",142.8],["2005-12-23",142.9],["2005-12-27",142.99],["2005-12-28",142.93],["2005-12-29",142.97],["2005-12-30",142.93],["2005-12-31",142.93],["2006-01-01",142.93],["2006-01-02",142.86],["2006-01-03",142.9],["2006-01-04",143.2],["2006-01-05",143.27],["2006-01-06",143.15],["2006-01-07",143.15],["2006-01-08",143.15],["2006-01-09",143.58],["2006-01-10",143.48],["2006-01-11",143.55],["2006-01-12",143.73],["2006-01-13",143.7],["2006-01-14",143.7],["2006-01-15",143.7],["2006-01-16",143.72],["2006-01-17",143.6],["2006-01-18",143.39],["2006-01-19",143.41],["2006-01-20",143.46],["2006-01-21",143.46],["2006-01-22",143.46],["2006-01-23",143.57],["2006-01-24",143.56],["2006-01-25",143.77],["2006-01-26",143.62],["2006-01-27",143.49],["2006-01-28",143.49],["2006-01-29",143.49],["2006-01-30",143.38],["2006-01-31",143.33],["2006-02-01",143.68],["2006-02-02",143.58],["2006-02-03",143.63],["2006-02-04",143.63],["2006-02-05",143.63],["2006-02-06",143.65],["2006-02-07",143.91],["2006-02-08",143.86],["2006-02-09",143.88],["2006-02-10",144.11],["2006-02-11",144.11],["2006-02-12",144.11],["2006-02-13",144.09],["2006-02-14",144.04],["2006-02-15",144.38],["2006-02-16",144.75],["2006-02-17",144.89],["2006-02-18",144.89],["2006-02-19",144.89],["2006-02-20",145.01],["2006-02-21",145.04],["2006-02-22",145],["2006-02-23",145.08],["2006-02-24",144.96],["2006-02-25",144.96],["2006-02-26",144.96],["2006-02-27",144.89],["2006-02-28",145.08],["2006-03-01",145.24],["2006-03-02",145.46],["2006-03-03",145.24],["2006-03-04",145.24],["2006-03-05",145.24],["2006-03-06",145.15],["2006-03-07",144.87],["2006-03-08",144.73],["2006-03-09",144.47],["2006-03-10",144.54],["2006-03-11",144.54],["2006-03-12",144.54],["2006-03-13",144.47],["2006-03-14",144.64],["2006-03-15",145.01],["2006-03-16",145.15],["2006-03-17",145.34],["2006-03-18",145.34],["2006-03-19",145.34],["2006-03-20",144.85],["2006-03-21",144.76],["2006-03-22",144.66],["2006-03-23",144.8],["2006-03-24",144.73],["2006-03-25",144.73],["2006-03-26",144.73],["2006-03-27",145],["2006-03-28",144.79],["2006-03-29",144.22],["2006-03-30",144.24],["2006-03-31",144.29],["2006-04-01",144.29],["2006-04-02",144.29],["2006-04-03",144.32],["2006-04-04",144.19],["2006-04-05",143.99],["2006-04-06",144.05],["2006-04-07",144.39],["2006-04-08",144.39],["2006-04-09",144.39],["2006-04-10",144.31],["2006-04-11",144.37],["2006-04-12",144.58],["2006-04-13",144.46],["2006-04-14",144.46],["2006-04-15",144.46],["2006-04-16",144.46],["2006-04-17",144.46],["2006-04-18",144.64],["2006-04-19",145.01],["2006-04-20",144.9],["2006-04-21",144.66],["2006-04-22",144.66],["2006-04-23",144.66],["2006-04-24",144.72],["2006-04-25",144.59],["2006-04-26",144.37],["2006-04-27",144.3],["2006-04-28",144.13],["2006-04-29",144.13],["2006-04-30",144.13],["2006-05-01",144.13],["2006-05-02",144.16],["2006-05-03",144.16],["2006-05-04",144.19],["2006-05-05",144.13],["2006-05-06",144.13],["2006-05-07",144.13],["2006-05-08",144.61],["2006-05-09",144.43],["2006-05-10",144.42],["2006-05-11",144.43],["2006-05-12",144.3],["2006-05-13",144.3],["2006-05-14",144.3],["2006-05-15",144.08],["2006-05-16",143.87],["2006-05-17",144.1],["2006-05-18",143.94],["2006-05-19",143.95],["2006-05-20",143.95],["2006-05-21",143.95],["2006-05-22",143.82],["2006-05-23",143.87],["2006-05-24",143.98],["2006-05-25",144.01],["2006-05-26",144.26],["2006-05-27",144.26],["2006-05-28",144.26],["2006-05-29",144.27],["2006-05-30",144.27],["2006-05-31",144.36],["2006-06-01",144.12],["2006-06-02",144.24],["2006-06-03",144.24],["2006-06-04",144.24],["2006-06-05",144.27],["2006-06-06",144.28],["2006-06-07",144.22],["2006-06-08",144.22],["2006-06-09",144.18],["2006-06-10",144.18],["2006-06-11",144.18],["2006-06-12",144.03],["2006-06-13",143.58],["2006-06-14",143.68],["2006-06-15",143.68],["2006-06-16",143.49],["2006-06-17",143.49],["2006-06-18",143.49],["2006-06-19",143.51],["2006-06-20",143.38],["2006-06-21",142.73],["2006-06-22",142.43],["2006-06-23",141.95],["2006-06-24",141.95],["2006-06-25",141.95],["2006-06-26",141.67],["2006-06-27",141.93],["2006-06-28",142.17],["2006-06-29",142.19],["2006-06-30",142.82],["2006-07-01",142.82],["2006-07-02",142.82],["2006-07-03",142.91],["2006-07-04",143.24],["2006-07-05",143.34],["2006-07-06",143.2],["2006-07-07",142.96],["2006-07-08",142.96],["2006-07-09",142.96],["2006-07-10",142.43],["2006-07-11",142.87],["2006-07-12",143.17],["2006-07-13",143.08],["2006-07-14",143.02],["2006-07-15",143.02],["2006-07-16",143.02],["2006-07-17",143.35],["2006-07-18",143.66],["2006-07-19",143.62],["2006-07-20",144.22],["2006-07-21",144.12],["2006-07-22",144.12],["2006-07-23",144.12],["2006-07-24",143.86],["2006-07-25",144.18],["2006-07-26",143.94],["2006-07-27",143.93],["2006-07-28",143.72],["2006-07-29",143.72],["2006-07-30",143.72],["2006-07-31",143.65],["2006-08-01",143.67],["2006-08-02",143.7],["2006-08-03",143.85],["2006-08-04",143.67],["2006-08-05",143.67],["2006-08-06",143.67],["2006-08-07",144.09],["2006-08-08",144.03],["2006-08-09",143.88],["2006-08-10",144.15],["2006-08-11",144],["2006-08-12",144],["2006-08-13",144],["2006-08-14",143.98],["2006-08-15",143.98],["2006-08-16",144.04],["2006-08-17",143.79],["2006-08-18",143.61],["2006-08-19",143.61],["2006-08-20",143.61],["2006-08-21",143.7],["2006-08-22",143.78],["2006-08-23",143.73],["2006-08-24",143.58],["2006-08-25",143.54],["2006-08-26",143.54],["2006-08-27",143.54],["2006-08-28",143.61],["2006-08-29",143.59],["2006-08-30",143.52],["2006-08-31",143.95],["2006-09-01",144.12],["2006-09-02",144.12],["2006-09-03",144.12],["2006-09-04",143.89],["2006-09-05",143.89],["2006-09-06",144.1],["2006-09-07",143.98],["2006-09-08",144.17],["2006-09-09",144.17],["2006-09-10",144.17],["2006-09-11",144.23],["2006-09-12",144.36],["2006-09-13",144.51],["2006-09-14",144.75],["2006-09-15",144.9],["2006-09-16",144.9],["2006-09-17",144.9],["2006-09-18",145.06],["2006-09-19",144.91],["2006-09-20",145],["2006-09-21",144.99],["2006-09-22",144.72],["2006-09-23",144.72],["2006-09-24",144.72],["2006-09-25",145.05],["2006-09-26",145],["2006-09-27",144.79],["2006-09-28",144.74],["2006-09-29",144.61],["2006-09-30",144.61],["2006-10-01",144.61],["2006-10-02",144.55],["2006-10-03",144.88],["2006-10-04",144.86],["2006-10-05",144.95],["2006-10-06",145.04],["2006-10-07",145.04],["2006-10-08",145.04],["2006-10-09",144.96],["2006-10-10",145.11],["2006-10-11",145.18],["2006-10-12",144.93],["2006-10-13",145.04],["2006-10-14",145.04],["2006-10-15",145.04],["2006-10-16",145.2],["2006-10-17",145.22],["2006-10-18",145.09],["2006-10-19",145.22],["2006-10-20",145.72],["2006-10-21",145.72],["2006-10-22",145.72],["2006-10-23",145.6],["2006-10-24",145.57],["2006-10-25",145.63],["2006-10-26",145.85],["2006-10-27",145.89],["2006-10-28",145.89],["2006-10-29",145.89],["2006-10-30",145.82],["2006-10-31",145.99],["2006-11-01",145.99],["2006-11-02",146.26],["2006-11-03",146.23],["2006-11-04",146.23],["2006-11-05",146.23],["2006-11-06",146.32],["2006-11-07",146.3],["2006-11-08",146.32],["2006-11-09",146.47],["2006-11-10",146.41],["2006-11-11",146.41],["2006-11-12",146.41],["2006-11-13",146.46],["2006-11-14",146.38],["2006-11-15",146.57],["2006-11-16",146.65],["2006-11-17",146.66],["2006-11-18",146.66],["2006-11-19",146.66],["2006-11-20",146.64],["2006-11-21",146.74],["2006-11-22",146.62],["2006-11-23",146.42],["2006-11-24",146.58],["2006-11-25",146.58],["2006-11-26",146.58],["2006-11-27",146.61],["2006-11-28",146.77],["2006-11-29",146.88],["2006-11-30",146.91],["2006-12-01",147.03],["2006-12-02",147.03],["2006-12-03",147.03],["2006-12-04",147.15],["2006-12-05",147.46],["2006-12-06",147.48],["2006-12-07",147.55],["2006-12-08",147.35],["2006-12-09",147.35],["2006-12-10",147.35],["2006-12-11",147.29],["2006-12-12",147.36],["2006-12-13",147.44],["2006-12-14",147.15],["2006-12-15",147.15],["2006-12-16",147.15],["2006-12-17",147.15],["2006-12-18",147.32],["2006-12-19",147.25],["2006-12-20",147.39],["2006-12-21",147.44],["2006-12-22",147.52],["2006-12-23",147.52],["2006-12-24",147.52],["2006-12-25",147.52],["2006-12-26",147.52],["2006-12-27",147.55],["2006-12-28",147.21],["2006-12-29",147.21],["2006-12-30",147.21],["2006-12-31",147.21],["2007-01-01",147.21],["2007-01-02",147.55],["2007-01-03",147.79],["2007-01-04",147.83],["2007-01-05",147.64],["2007-01-06",147.64],["2007-01-07",147.64],["2007-01-08",147.5],["2007-01-09",147.63],["2007-01-10",147.42],["2007-01-11",147.53],["2007-01-12",147.57],["2007-01-13",147.57],["2007-01-14",147.57],["2007-01-15",147.59],["2007-01-16",147.92],["2007-01-17",147.81],["2007-01-18",147.79],["2007-01-19",148.39],["2007-01-20",148.39],["2007-01-21",148.39],["2007-01-22",148.36],["2007-01-23",148.09],["2007-01-24",148.02],["2007-01-25",148.21],["2007-01-26",147.67],["2007-01-27",147.67],["2007-01-28",147.67],["2007-01-29",147.56],["2007-01-30",147.66],["2007-01-31",147.75],["2007-02-01",147.88],["2007-02-02",147.74],["2007-02-03",147.74],["2007-02-04",147.74],["2007-02-05",147.97],["2007-02-06",148.16],["2007-02-07",148.22],["2007-02-08",147.83],["2007-02-09",147.98],["2007-02-10",147.98],["2007-02-11",147.98],["2007-02-12",147.78],["2007-02-13",147.82],["2007-02-14",147.95],["2007-02-15",148.02],["2007-02-16",148.03],["2007-02-17",148.03],["2007-02-18",148.03],["2007-02-19",148.05],["2007-02-20",147.94],["2007-02-21",147.95],["2007-02-22",147.9],["2007-02-23",147.78],["2007-02-24",147.78],["2007-02-25",147.78],["2007-02-26",147.51],["2007-02-27",147.76],["2007-02-28",147.59],["2007-03-01",147.98],["2007-03-02",147.93],["2007-03-03",147.93],["2007-03-04",147.93],["2007-03-05",147.9],["2007-03-06",147.91],["2007-03-07",148.03],["2007-03-08",148.18],["2007-03-09",148.09],["2007-03-10",148.09],["2007-03-11",148.09],["2007-03-12",148.22],["2007-03-13",148.23],["2007-03-14",148.1],["2007-03-15",148.17],["2007-03-16",148.07],["2007-03-17",148.07],["2007-03-18",148.07],["2007-03-19",148.28],["2007-03-20",148.23],["2007-03-21",148.4],["2007-03-22",148.46],["2007-03-23",148.43],["2007-03-24",148.43],["2007-03-25",148.43],["2007-03-26",148.69],["2007-03-27",148.39],["2007-03-28",148.25],["2007-03-29",148.28],["2007-03-30",148.51],["2007-03-31",148.51],["2007-04-01",148.51],["2007-04-02",148.07],["2007-04-03",148.13],["2007-04-04",148.28],["2007-04-05",148.31],["2007-04-06",148.31],["2007-04-07",148.31],["2007-04-10",148.14],["2007-04-11",148.19],["2007-04-12",148.31],["2007-04-13",148.14],["2007-04-14",148.14],["2007-04-16",147.82],["2007-04-17",147.83],["2007-04-18",147.97],["2007-04-19",147.92],["2007-04-20",147.8],["2007-04-21",147.8],["2007-04-23",148],["2007-04-24",148],["2007-04-25",148.05],["2007-04-26",147.98],["2007-04-27",148.02],["2007-04-30",148.26],["2007-05-02",148.1],["2007-05-04",148.35],["2007-05-07",148.32],["2007-05-08",148.52],["2007-05-09",148.45],["2007-05-10",148.24],["2007-05-11",148.14],["2007-05-14",148.12],["2007-05-15",148.06],["2007-05-16",148.2],["2007-05-17",148.21],["2007-05-18",148.46],["2007-05-21",148.46],["2007-05-22",148.67],["2007-05-23",148.62],["2007-05-24",148.5],["2007-05-25",148.32],["2007-05-28",148.5],["2007-05-29",148.36],["2007-05-30",148.43],["2007-05-31",148.47],["2007-06-01",148.52],["2007-06-02",148.52],["2007-06-04",148.48],["2007-06-05",148.56],["2007-06-06",148.15],["2007-06-08",147.41],["2007-06-09",147.41],["2007-06-11",147.65],["2007-06-12",147.62],["2007-06-13",147.52],["2007-06-14",147.31],["2007-06-15",147.36],["2007-06-16",147.36],["2007-06-18",147.35],["2007-06-19",147.27],["2007-06-20",146.97],["2007-06-21",146.52],["2007-06-22",146.68],["2007-06-25",146.71],["2007-06-26",146.83],["2007-06-27",146.86],["2007-06-28",146.62],["2007-06-29",146.74],["2007-06-30",146.74],["2007-07-02",146.77],["2007-07-03",146.8],["2007-07-04",146.52],["2007-07-05",146.74],["2007-07-06",146.61],["2007-07-07",146.61],["2007-07-09",146.67],["2007-07-10",146.55],["2007-07-11",146.59],["2007-07-12",146.85],["2007-07-13",147.16],["2007-07-16",147.24],["2007-07-17",147.39],["2007-07-18",147.18],["2007-07-19",147.42],["2007-07-20",147.26],["2007-07-21",147.26],["2007-07-23",147.63],["2007-07-24",147.63],["2007-07-25",147.33],["2007-07-26",147.3],["2007-07-27",147.21],["2007-07-28",147.21],["2007-07-30",147.31],["2007-07-31",147.35],["2007-08-01",147.28],["2007-08-02",147.38],["2007-08-03",147.34],["2007-08-04",147.34],["2007-08-06",147.66],["2007-08-07",147.69],["2007-08-08",147.68],["2007-08-09",147.6],["2007-08-10",147.62],["2007-08-13",147.61],["2007-08-14",147.31],["2007-08-16",146.74],["2007-08-17",147.34],["2007-08-20",146.91],["2007-08-21",146.76],["2007-08-22",146.79],["2007-08-23",146.84],["2007-08-24",146.75],["2007-08-27",146.86],["2007-08-28",146.85],["2007-08-29",146.79],["2007-08-30",146.74],["2007-08-31",146.78],["2007-09-03",146.89],["2007-09-04",146.96],["2007-09-05",146.96],["2007-09-06",146.98],["2007-09-07",147.02],["2007-09-10",147.04],["2007-09-11",147.18],["2007-09-12",147.31],["2007-09-13",147.22],["2007-09-14",148.14],["2007-09-15",148.14],["2007-09-17",148.05],["2007-09-18",147.86],["2007-09-19",148.13],["2007-09-20",148],["2007-09-21",147.89],["2007-09-24",147.94],["2007-09-25",147.68],["2007-09-26",147.67],["2007-09-27",147.86],["2007-09-28",147.82],["2007-10-01",147.92],["2007-10-02",147.96],["2007-10-03",147.9],["2007-10-04",147.79],["2007-10-05",147.92],["2007-10-08",147.92],["2007-10-09",147.91],["2007-10-10",148.13],["2007-10-11",148.05],["2007-10-12",148.09],["2007-10-15",148.17],["2007-10-16",147.63],["2007-10-17",147.45],["2007-10-18",147.59],["2007-10-19",147.81],["2007-10-22",148.26],["2007-10-23",148.64],["2007-10-24",149.12],["2007-10-25",149.09],["2007-10-26",149.06],["2007-10-29",148.94],["2007-10-30",148.94],["2007-10-31",148.77],["2007-11-02",148.83],["2007-11-05",148.85],["2007-11-06",148.28],["2007-11-07",148.04],["2007-11-08",148.17],["2007-11-09",148.07],["2007-11-12",148.12],["2007-11-13",148.03],["2007-11-14",148.05],["2007-11-15",147.68],["2007-11-16",147.71],["2007-11-19",147.59],["2007-11-20",147.29],["2007-11-21",147.08],["2007-11-22",146.97],["2007-11-23",147.08],["2007-11-26",147.03],["2007-11-27",146.82],["2007-11-28",147.05],["2007-11-29",147.57],["2007-11-30",147.41],["2007-12-01",147.57],["2007-12-03",146.97],["2007-12-04",146.95],["2007-12-05",147.14],["2007-12-06",147.46],["2007-12-07",147.29],["2007-12-10",147.4],["2007-12-11",147.14],["2007-12-12",147.23],["2007-12-13",147.2],["2007-12-14",146.86],["2007-12-17",146.58],["2007-12-18",146.61],["2007-12-19",146.78],["2007-12-20",147.04],["2007-12-21",146.82],["2007-12-27",147.09],["2007-12-28",147.2],["2008-01-02",146.87],["2008-01-03",147.11],["2008-01-04",147.05],["2008-01-07",147.21],["2008-01-08",147.65],["2008-01-09",148.17],["2008-01-10",147.41],["2008-01-11",147.62],["2008-01-14",147.66],["2008-01-15",147.67],["2008-01-16",147.73],["2008-01-17",147.86],["2008-01-18",147.71],["2008-01-21",147.93],["2008-01-22",148.21],["2008-01-23",148.83],["2008-01-24",148.26],["2008-01-25",148.12],["2008-01-28",148.64],["2008-01-29",148.73],["2008-01-30",148.77],["2008-01-31",149.02],["2008-02-01",149.09],["2008-02-04",149.31],["2008-02-05",149.09],["2008-02-06",149.22],["2008-02-07",148.55],["2008-02-08",148.59],["2008-02-11",148.34],["2008-02-12",148.45],["2008-02-13",148.41],["2008-02-14",148.12],["2008-02-15",147.97],["2008-02-18",147.74],["2008-02-19",147.73],["2008-02-20",147.4],["2008-02-21",147.21],["2008-02-22",147.48],["2008-02-25",147.18],["2008-02-26",147.64],["2008-02-27",147.78],["2008-02-28",147.02],["2008-02-29",147.32],["2008-03-03",147.31],["2008-03-04",147.6],["2008-03-05",147.47],["2008-03-06",147.07],["2008-03-07",146.14],["2008-03-10",147],["2008-03-11",146.63],["2008-03-12",146.93],["2008-03-13",146.74],["2008-03-14",147.33],["2008-03-17",147.18],["2008-03-18",146.95],["2008-03-19",147.1],["2008-03-20",147.3],["2008-03-25",147.37],["2008-03-26",147.7],["2008-03-27",147.82],["2008-03-28",147.57],["2008-03-31",147.67],["2008-04-01",147.92],["2008-04-02",147.6],["2008-04-03",147.48],["2008-04-04",147.37],["2008-04-07",147.63],["2008-04-08",147.61],["2008-04-09",147.59],["2008-04-10",147.54],["2008-04-11",147.61],["2008-04-14",147.92],["2008-04-15",147.98],["2008-04-16",148.1],["2008-04-17",147.85],["2008-04-18",148.04],["2008-04-21",148.36],["2008-04-22",148.37],["2008-04-23",148.33],["2008-04-24",148.36],["2008-04-25",148.23],["2008-04-28",148.35],["2008-04-29",148.42],["2008-04-30",148.5],["2008-05-05",148.41],["2008-05-06",148.43],["2008-05-07",148.51],["2008-05-08",148.56],["2008-05-09",148.83],["2008-05-12",148.73],["2008-05-13",148.84],["2008-05-14",148.28],["2008-05-15",147.99],["2008-05-16",147.98],["2008-05-19",148.12],["2008-05-20",147.5],["2008-05-21",147.11],["2008-05-23",147.43],["2008-05-26",147.54],["2008-05-27",147.77],["2008-05-28",147.63],["2008-05-29",147.12],["2008-05-30",147.02],["2008-06-02",146.89],["2008-06-03",147.15],["2008-06-04",147.09],["2008-06-05",146.02],["2008-06-06",144.86],["2008-06-09",145.06],["2008-06-10",144.72],["2008-06-11",145.24],["2008-06-12",144.5],["2008-06-13",143.89],["2008-06-16",145.1],["2008-06-17",145.52],["2008-06-18",145.48],["2008-06-19",144.99],["2008-06-20",144.47],["2008-06-23",145.72],["2008-06-24",144.51],["2008-06-25",144.42],["2008-06-26",145.19],["2008-06-27",145.06],["2008-06-30",143.33],["2008-07-01",143.3],["2008-07-02",142.89],["2008-07-03",142.21],["2008-07-04",143.76],["2008-07-07",144.43],["2008-07-08",145.01],["2008-07-09",145.65],["2008-07-10",145.65],["2008-07-11",146.12],["2008-07-14",146.07],["2008-07-15",146.52],["2008-07-16",146.31],["2008-07-17",146.37],["2008-07-18",146.33],["2008-07-21",145.56],["2008-07-22",145.79],["2008-07-23",145.46],["2008-07-24",146.21],["2008-07-25",146.4],["2008-07-28",146.4],["2008-07-29",146.88],["2008-07-30",147.12],["2008-07-31",146.8],["2008-08-01",147.29],["2008-08-04",147.34],["2008-08-05",147.44],["2008-08-06",147.83],["2008-08-07",147.77],["2008-08-08",148.2],["2008-08-11",148.07],["2008-08-12",148.23],["2008-08-13",148.49],["2008-08-14",148.57],["2008-08-18",148.83],["2008-08-19",149.25],["2008-08-20",149.62],["2008-08-21",149.58],["2008-08-22",149.65],["2008-08-25",149.55],["2008-08-26",149.97],["2008-08-27",149.75],["2008-08-28",149.65],["2008-08-29",149.69],["2008-09-01",149.7],["2008-09-02",149.61],["2008-09-03",149.65],["2008-09-04",149.74],["2008-09-05",150.04],["2008-09-08",149.73],["2008-09-09",149.78],["2008-09-10",149.9],["2008-09-11",150.24],["2008-09-12",150.1],["2008-09-15",150.21],["2008-09-16",149.73],["2008-09-17",149.06],["2008-09-18",149.03],["2008-09-19",148.93],["2008-09-22",149.1],["2008-09-23",149.22],["2008-09-24",148.8],["2008-09-25",148.73],["2008-09-26",148.72],["2008-09-29",148.96],["2008-09-30",149.35],["2008-10-01",149.07],["2008-10-02",148.56],["2008-10-03",149.01],["2008-10-06",148.9],["2008-10-07",148.28],["2008-10-08",148.78],["2008-10-09",148.13],["2008-10-10",147.17],["2008-10-13",146.29],["2008-10-14",145.68],["2008-10-15",144.78],["2008-10-16",143.59],["2008-10-17",142.24],["2008-10-20",141.91],["2008-10-21",140.65],["2008-10-22",139.51],["2008-10-23",133.26],["2008-10-24",130.95],["2008-10-27",133.99],["2008-10-28",132.9],["2008-10-29",134.41],["2008-10-30",136.1],["2008-10-31",135.01],["2008-11-03",135.53],["2008-11-04",135.16],["2008-11-05",136.48],["2008-11-06",136.17],["2008-11-07",136.69],["2008-11-10",137.12],["2008-11-12",136.43],["2008-11-13",135.75],["2008-11-14",135.38],["2008-11-17",136.21],["2008-11-18",135.57],["2008-11-19",135.13],["2008-11-20",135.7],["2008-11-21",135.11],["2008-11-24",135.6],["2008-11-25",136.75],["2008-11-26",138.44],["2008-11-27",138.57],["2008-11-28",138.56],["2008-12-01",138.75],["2008-12-02",138.92],["2008-12-03",139.45],["2008-12-04",139.61],["2008-12-05",139.81],["2008-12-08",140.37],["2008-12-09",141.2],["2008-12-10",141.47],["2008-12-11",141.62],["2008-12-12",142.38],["2008-12-15",142.35],["2008-12-16",141.97],["2008-12-17",142.48],["2008-12-18",142.56],["2008-12-19",142.43],["2008-12-22",142.41],["2008-12-23",142.8],["2008-12-29",143.02],["2008-12-30",143.65],["2008-12-31",143.69],["2009-01-05",144.25],["2009-01-06",143.93],["2009-01-07",144.19],["2009-01-08",144.23],["2009-01-09",144.01],["2009-01-12",144.48],["2009-01-13",145.17],["2009-01-14",145.43],["2009-01-15",145.39],["2009-01-16",145.55],["2009-01-19",146.2],["2009-01-20",145.92],["2009-01-21",146.17],["2009-01-22",144.84],["2009-01-23",144.57],["2009-01-26",143.71],["2009-01-27",144.05],["2009-01-28",143.9],["2009-01-29",143.99],["2009-01-30",143.58],["2009-02-02",142.99],["2009-02-03",144.26],["2009-02-04",143.41],["2009-02-05",142.93],["2009-02-06",142.92],["2009-02-09",143.42],["2009-02-10",143.81],["2009-02-11",143.44],["2009-02-12",142.38],["2009-02-13",141.14],["2009-02-16",141.21],["2009-02-17",139.95],["2009-02-18",138.5],["2009-02-19",139.53],["2009-02-20",139.62],["2009-02-23",139.47],["2009-02-24",140.01],["2009-02-25",140.82],["2009-02-26",140.11],["2009-02-27",140.11],["2009-03-02",139.28],["2009-03-03",139.2],["2009-03-04",139.37],["2009-03-05",139.47],["2009-03-06",139.97],["2009-03-09",138.14],["2009-03-10",137.86],["2009-03-11",138.44],["2009-03-12",138.83],["2009-03-13",139.49],["2009-03-16",139.76],["2009-03-17",139.22],["2009-03-18",139.13],["2009-03-19",138.49],["2009-03-20",138.55],["2009-03-23",139.48],["2009-03-24",140.25],["2009-03-25",140.19],["2009-03-26",140.28],["2009-03-27",139.78],["2009-03-30",139.4],["2009-03-31",138.69],["2009-04-01",139.1],["2009-04-02",139.67],["2009-04-03",139.61],["2009-04-06",139.81],["2009-04-07",139.35],["2009-04-08",139.7],["2009-04-09",140.2],["2009-04-14",140.52],["2009-04-15",141.33],["2009-04-16",140.66],["2009-04-17",140.64],["2009-04-20",140.56],["2009-04-21",140.54],["2009-04-22",140.51],["2009-04-23",140.51],["2009-04-24",140.78],["2009-04-27",140.52],["2009-04-28",140.49],["2009-04-29",140.95],["2009-04-30",140.95],["2009-05-04",140.7],["2009-05-05",140.55],["2009-05-06",140.64],["2009-05-07",140.26],["2009-05-08",140.11],["2009-05-11",139.72],["2009-05-12",139.97],["2009-05-13",139.98],["2009-05-14",139.66],["2009-05-15",139.7],["2009-05-18",139.69],["2009-05-19",139.77],["2009-05-20",139.85],["2009-05-21",140.17],["2009-05-22",139.96],["2009-05-25",139.97],["2009-05-26",139.64],["2009-05-27",139.7],["2009-05-28",139.63],["2009-05-29",140.19],["2009-06-01",140.51],["2009-06-02",140.25],["2009-06-03",140.26],["2009-06-04",139.97],["2009-06-05",139.68],["2009-06-08",139.78],["2009-06-09",140.04],["2009-06-10",140.26],["2009-06-12",140.05],["2009-06-15",139.95],["2009-06-16",140.1],["2009-06-17",140.25],["2009-06-18",140.01],["2009-06-19",140.11],["2009-06-22",140.31],["2009-06-23",140.11],["2009-06-24",140.41],["2009-06-25",140.19],["2009-06-26",140.23],["2009-06-29",140.28],["2009-06-30",140.5],["2009-07-01",140.44],["2009-07-02",140.64],["2009-07-03",140.74],["2009-07-06",140.71],["2009-07-07",140.66],["2009-07-08",140.72],["2009-07-09",141.16],["2009-07-10",141.07],["2009-07-13",141.05],["2009-07-14",141.05],["2009-07-15",141.33],["2009-07-16",141.57],["2009-07-17",141.45],["2009-07-20",141.37],["2009-07-21",141.65],["2009-07-22",142.01],["2009-07-23",142.13],["2009-07-24",142.43],["2009-07-27",142.61],["2009-07-28",142.51],["2009-07-29",142.65],["2009-07-30",143.04],["2009-07-31",143.33],["2009-08-03",143.46],["2009-08-04",144.09],["2009-08-05",143.94],["2009-08-06",143.39],["2009-08-07",143.5],["2009-08-10",143.39],["2009-08-11",142.74],["2009-08-12",142.54],["2009-08-13",142.96],["2009-08-14",142.7],["2009-08-17",141.74],["2009-08-18",142.29],["2009-08-19",142.11],["2009-08-20",142.94],["2009-08-21",143.05],["2009-08-24",143.34],["2009-08-25",143.17],["2009-08-26",142.86],["2009-08-27",142.62],["2009-08-28",142.7],["2009-08-31",142.54],["2009-09-01",142.68],["2009-09-02",142.38],["2009-09-03",142.97],["2009-09-04",143.32],["2009-09-07",142.39],["2009-09-08",142.69],["2009-09-09",142.47],["2009-09-10",141.99],["2009-09-11",141.85],["2009-09-14",141.74],["2009-09-15",142.19],["2009-09-16",142.19],["2009-09-17",142.87],["2009-09-18",143.03],["2009-09-21",142.95],["2009-09-22",143.1],["2009-09-23",143.22],["2009-09-24",143.47],["2009-09-25",143.39],["2009-09-28",143.29],["2009-09-29",143.26],["2009-09-30",143.36],["2009-10-01",143.37],["2009-10-02",142.62],["2009-10-05",142.55],["2009-10-06",142.58],["2009-10-07",142.91],["2009-10-08",142.76],["2009-10-09",143.02],["2009-10-12",143.19],["2009-10-13",143.1],["2009-10-14",143.25],["2009-10-15",143.72],["2009-10-16",143.8],["2009-10-19",143.74],["2009-10-20",143.74],["2009-10-21",143.72],["2009-10-22",143.82],["2009-10-23",143.97],["2009-10-26",143.9],["2009-10-27",144],["2009-10-28",143.8],["2009-10-29",143.57],["2009-10-30",143.88],["2009-11-02",143.8],["2009-11-03",143.75],["2009-11-04",144.22],["2009-11-05",144.04],["2009-11-06",144.37],["2009-11-09",144.41],["2009-11-10",144.64],["2009-11-12",144.59],["2009-11-13",144.75],["2009-11-16",144.93],["2009-11-17",145],["2009-11-18",144.83],["2009-11-19",144.93],["2009-11-20",144.55],["2009-11-23",144.41],["2009-11-24",144.38],["2009-11-25",144.03],["2009-11-26",144.04],["2009-11-27",143.83],["2009-11-30",143.49],["2009-12-01",143.71],["2009-12-02",143.81],["2009-12-03",143.98],["2009-12-04",143.82],["2009-12-07",144.06],["2009-12-08",144],["2009-12-09",143.95],["2009-12-10",144.3],["2009-12-11",145.6],["2009-12-14",145.71],["2009-12-15",145.83],["2009-12-16",146.02],["2009-12-17",146.16],["2009-12-18",145.93],["2009-12-21",146.26],["2009-12-22",146.3],["2009-12-23",146.35],["2009-12-28",146.5],["2009-12-29",146.57],["2009-12-30",146.6],["2009-12-31",146.64],["2010-01-04",146.54],["2010-01-05",146.55],["2010-01-06",146.74],["2010-01-07",147.17],["2010-01-08",147.73],["2010-01-11",147.77],["2010-01-12",147.95],["2010-01-13",148.08],["2010-01-14",148.13],["2010-01-15",148],["2010-01-18",147.6],["2010-01-19",147.83],["2010-01-20",147.83],["2010-01-21",147.41],["2010-01-22",146.94],["2010-01-25",147.13],["2010-01-26",146.74],["2010-01-27",147.02],["2010-01-28",146.94],["2010-01-29",146.72],["2010-02-01",146.33],["2010-02-02",146.61],["2010-02-03",146.87],["2010-02-04",147.21],["2010-02-05",146.48],["2010-02-08",146.54],["2010-02-09",146.14],["2010-02-10",146.43],["2010-02-11",146.64],["2010-02-12",146.65],["2010-02-15",146.91],["2010-02-16",146.88],["2010-02-17",147.02],["2010-02-18",147.18],["2010-02-19",147.25],["2010-02-22",147.43],["2010-02-23",147.44],["2010-02-24",147.2],["2010-02-25",147.21],["2010-02-26",147.22],["2010-03-01",147.51],["2010-03-02",147.5],["2010-03-03",147.98],["2010-03-04",148.42],["2010-03-05",148.16],["2010-03-08",148.69],["2010-03-09",148.76],["2010-03-10",149.03],["2010-03-11",149.43],["2010-03-12",149.65],["2010-03-15",149.6],["2010-03-16",149.88],["2010-03-17",149.91],["2010-03-18",150.47],["2010-03-19",150.37],["2010-03-22",150.14],["2010-03-23",150.16],["2010-03-24",150.15],["2010-03-25",150.4],["2010-03-26",150.41],["2010-03-29",150.52],["2010-03-30",150.45],["2010-03-31",150.44],["2010-04-01",150.7],["2010-04-06",150.64],["2010-04-07",150.6],["2010-04-08",150.49],["2010-04-09",150.53],["2010-04-12",150.73],["2010-04-13",151.14],["2010-04-14",151.64],["2010-04-15",151.5],["2010-04-16",151.59],["2010-04-19",151.57],["2010-04-20",151.57],["2010-04-21",152],["2010-04-22",152.02],["2010-04-23",151.87],["2010-04-26",151.63],["2010-04-27",151.19],["2010-04-28",149.8],["2010-04-29",149.09],["2010-04-30",150.27],["2010-05-04",149.9],["2010-05-05",148.43],["2010-05-06",147.44],["2010-05-07",146.75],["2010-05-10",145.94],["2010-05-11",147.92],["2010-05-12",146.82],["2010-05-13",147.01],["2010-05-14",146.99],["2010-05-17",146.68],["2010-05-18",146.35],["2010-05-19",146.43],["2010-05-20",146.24],["2010-05-21",145.59],["2010-05-24",145.02],["2010-05-25",144.82],["2010-05-26",144.77],["2010-05-27",144.85],["2010-05-28",145.74],["2010-05-31",145.83],["2010-06-01",145.64],["2010-06-02",145.53],["2010-06-04",145.75],["2010-06-07",144.91],["2010-06-08",144.71],["2010-06-09",144.68],["2010-06-10",145.04],["2010-06-11",145.35],["2010-06-14",145.48],["2010-06-15",145.57],["2010-06-16",145.69],["2010-06-17",145.7],["2010-06-18",145.75],["2010-06-21",145.48],["2010-06-22",145.78],["2010-06-23",145.77],["2010-06-24",146.28],["2010-06-25",146.2],["2010-06-28",146.19],["2010-06-29",146.22],["2010-06-30",146.18],["2010-07-01",146.23],["2010-07-02",146.13],["2010-07-05",146.17],["2010-07-06",146.37],["2010-07-07",146.58],["2010-07-08",146.66],["2010-07-09",146.63],["2010-07-12",146.69],["2010-07-13",146.83],["2010-07-14",146.98],["2010-07-15",147.06],["2010-07-16",147.33],["2010-07-19",147.16],["2010-07-20",147.03],["2010-07-21",147.07],["2010-07-22",147.19],["2010-07-23",147.89],["2010-07-26",147.92],["2010-07-27",148.32],["2010-07-28",148.53],["2010-07-29",148.52],["2010-07-30",148.42],["2010-08-02",148.29],["2010-08-03",148.48],["2010-08-04",147.98],["2010-08-05",148.41],["2010-08-06",148.34],["2010-08-09",148.23],["2010-08-10",148.25],["2010-08-11",147.69],["2010-08-12",147.55],["2010-08-13",147.58],["2010-08-16",147.35],["2010-08-17",147.32],["2010-08-18",147.66],["2010-08-19",148.04],["2010-08-20",147.57],["2010-08-23",147.8],["2010-08-24",147.33],["2010-08-25",147.28],["2010-08-26",147.21],["2010-08-27",147.59],["2010-08-30",148.3],["2010-08-31",147.41],["2010-09-01",147.7],["2010-09-02",147.38],["2010-09-03",149.31],["2010-09-06",149.42],["2010-09-07",149.48],["2010-09-08",149.42],["2010-09-09",149.8],["2010-09-10",150.28],["2010-09-13",150.71],["2010-09-14",150.74],["2010-09-15",151.23],["2010-09-16",151.49],["2010-09-17",152],["2010-09-20",151.89],["2010-09-21",151.81],["2010-09-22",151.7],["2010-09-23",151.67],["2010-09-24",151.99],["2010-09-27",151.87],["2010-09-28",151.83],["2010-09-29",151.64],["2010-09-30",151.49],["2010-10-01",151.95],["2010-10-04",151.82],["2010-10-05",151.85],["2010-10-06",151.91],["2010-10-07",151.8],["2010-10-08",151.74],["2010-10-11",151.84],["2010-10-12",152.11],["2010-10-13",152.15],["2010-10-14",152.03],["2010-10-15",152.17],["2010-10-18",151.92],["2010-10-19",151.99],["2010-10-20",151.86],["2010-10-21",152.03],["2010-10-22",152.03],["2010-10-25",152.22],["2010-10-26",152.21],["2010-10-27",152.05],["2010-10-28",152.13],["2010-10-29",152.2],["2010-11-02",152.08],["2010-11-03",151.85],["2010-11-04",151.93],["2010-11-05",151.76],["2010-11-08",152.02],["2010-11-09",152],["2010-11-10",152.52],["2010-11-12",152.46],["2010-11-15",152.45],["2010-11-16",152.57],["2010-11-17",152.38],["2010-11-18",152.56],["2010-11-19",152.38],["2010-11-22",152.45],["2010-11-23",152.43],["2010-11-24",152.35],["2010-11-25",152.27],["2010-11-26",151.98],["2010-11-29",151.8],["2010-11-30",151.46],["2010-12-01",152],["2010-12-02",152.26],["2010-12-03",152.41],["2010-12-06",152.49],["2010-12-07",152.69],["2010-12-08",152.64],["2010-12-09",152.51],["2010-12-10",152.49],["2010-12-13",152.52],["2010-12-14",152.57],["2010-12-15",152.48],["2010-12-16",152.44],["2010-12-17",152.53],["2010-12-20",152.65],["2010-12-21",153.05],["2010-12-22",153.01],["2010-12-23",152.94],["2010-12-27",152.99],["2010-12-28",152.88],["2010-12-29",153.03],["2010-12-30",153.15],["2010-12-31",153.14],["2011-01-03",152.99],["2011-01-04",152.92],["2011-01-05",152.6],["2011-01-07",152.66],["2011-01-10",152.7],["2011-01-11",152.5],["2011-01-12",152.74],["2011-01-13",152.77],["2011-01-14",152.47],["2011-01-17",152.49],["2011-01-18",153],["2011-01-19",152.92],["2011-01-20",153.18],["2011-01-21",153.05],["2011-01-24",153.2],["2011-01-25",153.39],["2011-01-26",153.38],["2011-01-27",153.24],["2011-01-28",153.24],["2011-01-31",152.81],["2011-02-01",153.25],["2011-02-02",153.51],["2011-02-03",153.61],["2011-02-04",153.63],["2011-02-07",153.6],["2011-02-08",153.68],["2011-02-09",153.67],["2011-02-10",153.68],["2011-02-11",154],["2011-02-14",154.12],["2011-02-15",154.24],["2011-02-16",153.9],["2011-02-17",154.01],["2011-02-18",154.04],["2011-02-21",154.01],["2011-02-22",154.06],["2011-02-23",154.01],["2011-02-24",153.93],["2011-02-25",153.87],["2011-02-28",153.98],["2011-03-01",154.13],["2011-03-02",154.15],["2011-03-03",154.29],["2011-03-04",154.76],["2011-03-07",154.72],["2011-03-08",154.78],["2011-03-09",154.81],["2011-03-10",154.79],["2011-03-11",154.61],["2011-03-14",154.87],["2011-03-15",154.65],["2011-03-16",154.68],["2011-03-17",154.62],["2011-03-18",154.63],["2011-03-21",155.01],["2011-03-22",155.08],["2011-03-23",155.15],["2011-03-24",155.2],["2011-03-25",155.28],["2011-03-28",155.39],["2011-03-29",155.31],["2011-03-30",155.45],["2011-03-31",155.58],["2011-04-01",155.8],["2011-04-04",155.92],["2011-04-05",156.04],["2011-04-06",156.05],["2011-04-07",156.3],["2011-04-08",156.26],["2011-04-11",156.29],["2011-04-12",156.26],["2011-04-13",156.22],["2011-04-14",156.09],["2011-04-15",156.11],["2011-04-18",156.34],["2011-04-19",156.37],["2011-04-20",156.28],["2011-04-21",156.43],["2011-04-26",156.47],["2011-04-27",156.51],["2011-04-28",156.39],["2011-04-29",156.45],["2011-05-02",156.5],["2011-05-04",156.5],["2011-05-05",156.54],["2011-05-06",156.86],["2011-05-09",156.92],["2011-05-10",156.96],["2011-05-11",156.72],["2011-05-12",156.76],["2011-05-13",156.69],["2011-05-16",156.8],["2011-05-17",156.82],["2011-05-18",156.84],["2011-05-19",156.88],["2011-05-20",156.95],["2011-05-23",157.04],["2011-05-24",157.06],["2011-05-25",157.08],["2011-05-26",157.09],["2011-05-27",157.09],["2011-05-30",157.23],["2011-05-31",157.35],["2011-06-01",157.48],["2011-06-02",157.6],["2011-06-03",157.57],["2011-06-06",157.66],["2011-06-07",157.71],["2011-06-08",157.73],["2011-06-09",157.89],["2011-06-10",157.93],["2011-06-13",157.99],["2011-06-14",157.97],["2011-06-15",157.97],["2011-06-16",157.95],["2011-06-17",157.9],["2011-06-20",157.97],["2011-06-21",158.05],["2011-06-22",158.1],["2011-06-24",158.1],["2011-06-27",158.08],["2011-06-28",158.16],["2011-06-29",158.22],["2011-06-30",158.33],["2011-07-01",158.41],["2011-07-04",158.46],["2011-07-05",158.48],["2011-07-06",158.52],["2011-07-07",158.52],["2011-07-08",158.54],["2011-07-11",158.51],["2011-07-12",158.17],["2011-07-13",158.3],["2011-07-14",158.54],["2011-07-15",158.6],["2011-07-18",158.57],["2011-07-19",158.45],["2011-07-20",158.56],["2011-07-21",158.7],["2011-07-22",158.76],["2011-07-25",158.79],["2011-07-26",158.79],["2011-07-27",158.87],["2011-07-28",158.93],["2011-07-29",158.95],["2011-08-01",159.05],["2011-08-02",159.15],["2011-08-03",159.24],["2011-08-04",159.33],["2011-08-05",159.32],["2011-08-08",159.38],["2011-08-09",159.14],["2011-08-10",159.27],["2011-08-11",158.91],["2011-08-12",158.92],["2011-08-16",159.12],["2011-08-17",159.36],["2011-08-18",159.69],["2011-08-19",159.57],["2011-08-22",159.74],["2011-08-23",159.9],["2011-08-24",159.94],["2011-08-25",159.66],["2011-08-26",159.82],["2011-08-29",159.88],["2011-08-30",160.03],["2011-08-31",160.08],["2011-09-01",160.14],["2011-09-02",160.12],["2011-09-05",160.11],["2011-09-06",160.16],["2011-09-07",160.36],["2011-09-08",160.34],["2011-09-09",160.18],["2011-09-12",159.72],["2011-09-13",159.83],["2011-09-14",159.88],["2011-09-15",159.84],["2011-09-16",159.92],["2011-09-19",159.71],["2011-09-20",159.71],["2011-09-21",159.82],["2011-09-22",159.26],["2011-09-23",159.31],["2011-09-26",159.64],["2011-09-27",160.03],["2011-09-28",160.06],["2011-09-29",160.07],["2011-09-30",160.06],["2011-10-03",160.03],["2011-10-04",160.03],["2011-10-05",159.92],["2011-10-06",160.13],["2011-10-07",160.14],["2011-10-10",160.49],["2011-10-11",160.4],["2011-10-12",160.6],["2011-10-13",160.58],["2011-10-14",160.5],["2011-10-17",160.63],["2011-10-18",160.42],["2011-10-19",160.62],["2011-10-20",160.55],["2011-10-21",160.38],["2011-10-24",160.54],["2011-10-25",160.46],["2011-10-26",160.62],["2011-10-27",160.89],["2011-10-28",160.99],["2011-10-31",160.76],["2011-11-02",160.79],["2011-11-03",160.77],["2011-11-04",160.99],["2011-11-07",160.96],["2011-11-08",160.96],["2011-11-09",160.8],["2011-11-10",160.82],["2011-11-14",160.51],["2011-11-15",160.25],["2011-11-16",160.49],["2011-11-17",160.47],["2011-11-18",160.78],["2011-11-21",160.74],["2011-11-22",160.62],["2011-11-23",160.27],["2011-11-24",159.85],["2011-11-25",159.47],["2011-11-28",160.04],["2011-11-29",160.22],["2011-11-30",160.33],["2011-12-01",160.87],["2011-12-02",161.18],["2011-12-05",161.39],["2011-12-06",161.7],["2011-12-07",161.66],["2011-12-08",161.52],["2011-12-09",161.33],["2011-12-12",161.46],["2011-12-13",161.22],["2011-12-14",161.38],["2011-12-15",161.31],["2011-12-16",161.69],["2011-12-19",161.8],["2011-12-20",162.05],["2011-12-21",162.4],["2011-12-22",162.33],["2011-12-23",162.4],["2011-12-27",162.52],["2011-12-28",162.54],["2011-12-29",162.46],["2011-12-30",162.48],["2012-01-02",162.58],["2012-01-03",162.66],["2012-01-04",162.65],["2012-01-05",162.41],["2012-01-09",162.64],["2012-01-10",162.76],["2012-01-11",163.05],["2012-01-12",163.06],["2012-01-13",162.9],["2012-01-16",162.8],["2012-01-17",162.96],["2012-01-18",163.17],["2012-01-19",163.35],["2012-01-20",163.36],["2012-01-23",163.64],["2012-01-24",163.53],["2012-01-25",163.35],["2012-01-26",163.56],["2012-01-27",163.97],["2012-01-30",164],["2012-01-31",164.23],["2012-02-01",164.58],["2012-02-02",164.51],["2012-02-03",164.91],["2012-02-06",164.8],["2012-02-07",164.78],["2012-02-08",165.09],["2012-02-09",164.99],["2012-02-10",165.03],["2012-02-13",165.11],["2012-02-14",165.3],["2012-02-15",165.42],["2012-02-16",165.42],["2012-02-17",165.47],["2012-02-20",165.7],["2012-02-21",165.77],["2012-02-22",165.52],["2012-02-23",165.47],["2012-02-24",165.55],["2012-02-27",165.59],["2012-02-28",165.67],["2012-02-29",165.87],["2012-03-01",166.04],["2012-03-02",166.35],["2012-03-05",166.57],["2012-03-06",166.27],["2012-03-07",166.18],["2012-03-08",166.48],["2012-03-09",166.69],["2012-03-12",166.92],["2012-03-13",167.2],["2012-03-14",167.1],["2012-03-15",166.83],["2012-03-16",166.88],["2012-03-19",166.95],["2012-03-20",166.98],["2012-03-21",166.87],["2012-03-22",166.71],["2012-03-23",166.58],["2012-03-26",166.73],["2012-03-27",166.82],["2012-03-28",166.62],["2012-03-29",166.5],["2012-03-30",166.52],["2012-04-02",166.93],["2012-04-03",166.91],["2012-04-04",166.79],["2012-04-05",166.15],["2012-04-10",166.22],["2012-04-11",166.26],["2012-04-12",166.35],["2012-04-13",166.37],["2012-04-16",166.12],["2012-04-17",166.22],["2012-04-18",166.32],["2012-04-19",166.53],["2012-04-20",166.68],["2012-04-23",166.75],["2012-04-24",166.95],["2012-04-25",167.12],["2012-04-26",167.51],["2012-04-27",167.7],["2012-04-30",167.71],["2012-05-02",167.8],["2012-05-04",168.12],["2012-05-07",168.35],["2012-05-08",168.37],["2012-05-09",168.17],["2012-05-10",168.13],["2012-05-11",168.19],["2012-05-14",168.14],["2012-05-15",168.01],["2012-05-16",167.83],["2012-05-17",167.95],["2012-05-18",167.63],["2012-05-21",167.74],["2012-05-22",167.85],["2012-05-23",167.92],["2012-05-24",167.88],["2012-05-25",167.79],["2012-05-28",167.94],["2012-05-29",168.03],["2012-05-30",168.01],["2012-05-31",168.06],["2012-06-01",167.98],["2012-06-04",168.03],["2012-06-05",166.73],["2012-06-06",166.93],["2012-06-08",167.09],["2012-06-11",167.21],["2012-06-12",167.21],["2012-06-13",167.25],["2012-06-14",167.28],["2012-06-15",167.32],["2012-06-18",167.44],["2012-06-19",167.44],["2012-06-20",167.71],["2012-06-21",167.97],["2012-06-22",168.38],["2012-06-25",168.62],["2012-06-26",168.45],["2012-06-27",168.47],["2012-06-28",168.5],["2012-06-29",168.79],["2012-07-02",168.95],["2012-07-03",169.25],["2012-07-04",169.73],["2012-07-05",169.68],["2012-07-06",169.39],["2012-07-09",169.8],["2012-07-10",170.06],["2012-07-11",170.13],["2012-07-12",170.45],["2012-07-13",171.42],["2012-07-16",171.56],["2012-07-17",171.66],["2012-07-18",171.68],["2012-07-19",171.87],["2012-07-20",171.84],["2012-07-23",171.75],["2012-07-24",171.4],["2012-07-25",171.26],["2012-07-26",171.72],["2012-07-27",171.73],["2012-07-30",171.69],["2012-07-31",171.88],["2012-08-01",172.28],["2012-08-02",172.36],["2012-08-03",172.56],["2012-08-06",172.68],["2012-08-07",172.53],["2012-08-08",172.2],["2012-08-09",172.31],["2012-08-10",171.73],["2012-08-13",171.8],["2012-08-14",171.68],["2012-08-16",171.62],["2012-08-17",171.96],["2012-08-20",172.17],["2012-08-21",172.29],["2012-08-22",172.37],["2012-08-23",172.64],["2012-08-24",172.59],["2012-08-27",172.73],["2012-08-28",172.91],["2012-08-29",172.73],["2012-08-30",172.31],["2012-08-31",172.7],["2012-09-03",172.87],["2012-09-04",172.98],["2012-09-05",173.14],["2012-09-06",173.18],["2012-09-07",173.21],["2012-09-10",173.29],["2012-09-11",173.15],["2012-09-12",173.14],["2012-09-13",173.01],["2012-09-14",173.26],["2012-09-17",172.28],["2012-09-18",172.39],["2012-09-19",172.49],["2012-09-20",172.46],["2012-09-21",172.9],["2012-09-24",172.89],["2012-09-25",173.12],["2012-09-26",173.33],["2012-09-27",174.23],["2012-09-28",174.61],["2012-10-01",174.29],["2012-10-02",174.61],["2012-10-03",174.94],["2012-10-04",174.72],["2012-10-05",174.87],["2012-10-08",175.11],["2012-10-09",175.03],["2012-10-10",175.23],["2012-10-11",175.88],["2012-10-12",176.31],["2012-10-15",176.28],["2012-10-16",176.26],["2012-10-17",176.08],["2012-10-18",175.73],["2012-10-19",176.06],["2012-10-22",176.58],["2012-10-23",176.92],["2012-10-24",176.6],["2012-10-25",176.45],["2012-10-26",176.51],["2012-10-29",176.53],["2012-10-30",176.32],["2012-10-31",176.53],["2012-11-02",176.85],["2012-11-05",177.52],["2012-11-06",177.12],["2012-11-07",177.37],["2012-11-08",178.23],["2012-11-09",178.62],["2012-11-12",178.87],["2012-11-13",179.37],["2012-11-14",179.11],["2012-11-15",179.13],["2012-11-16",179.07],["2012-11-19",179.07],["2012-11-20",178.93],["2012-11-21",179.15],["2012-11-22",179.17],["2012-11-23",179.3],["2012-11-26",179.58],["2012-11-27",179.89],["2012-11-28",180.96],["2012-11-29",180.9],["2012-11-30",181.34],["2012-12-03",181.73],["2012-12-04",181.32],["2012-12-05",181.26],["2012-12-06",182.25],["2012-12-07",181.91],["2012-12-10",182.88],["2012-12-11",183.1],["2012-12-12",183.43],["2012-12-13",183.3],["2012-12-14",182.97],["2012-12-17",182.66],["2012-12-18",182.69],["2012-12-19",182.66],["2012-12-20",182.95],["2012-12-21",183.63],["2012-12-27",183.61],["2012-12-28",183.66],["2013-01-02",183.39],["2013-01-03",182.78],["2013-01-04",182.15],["2013-01-07",182.35],["2013-01-08",183.03],["2013-01-09",183.76],["2013-01-10",182.72],["2013-01-11",181.9],["2013-01-14",181.95],["2013-01-15",182.11],["2013-01-16",181.75],["2013-01-17",182.07],["2013-01-18",182.49],["2013-01-21",182.66],["2013-01-22",182.56],["2013-01-23",183.16],["2013-01-24",183.8],["2013-01-25",183.81],["2013-01-28",183.59],["2013-01-29",183.54],["2013-01-30",183.35],["2013-01-31",183.63],["2013-02-01",183.49],["2013-02-04",183.74],["2013-02-05",183.75],["2013-02-06",183.51],["2013-02-07",183.45],["2013-02-08",183.33],["2013-02-11",183.29],["2013-02-12",182.94],["2013-02-13",183.13],["2013-02-14",183.07],["2013-02-15",183.15],["2013-02-18",183.45],["2013-02-19",183.55],["2013-02-20",183.32],["2013-02-21",183.39],["2013-02-22",183.63],["2013-02-25",183.5],["2013-02-26",183.63],["2013-02-27",183.75],["2013-02-28",183.7],["2013-03-01",183.57],["2013-03-04",183.62],["2013-03-05",183.52],["2013-03-06",183.14],["2013-03-07",183.91],["2013-03-08",183.77],["2013-03-11",183.69],["2013-03-12",183.93],["2013-03-13",184.19],["2013-03-14",184.4],["2013-03-15",184.79],["2013-03-18",185.22],["2013-03-19",185.25],["2013-03-20",184.95],["2013-03-21",184.63],["2013-03-22",184.85],["2013-03-25",185.05],["2013-03-26",185.18],["2013-03-27",185.27],["2013-03-28",185.21],["2013-04-02",185.2],["2013-04-03",185.45],["2013-04-04",185.68],["2013-04-05",186.11],["2013-04-08",187.19],["2013-04-09",187.27],["2013-04-10",187.16],["2013-04-11",187.18],["2013-04-12",186.97],["2013-04-15",187.23],["2013-04-17",187.39],["2013-04-18",187.96],["2013-04-19",187.9],["2013-04-22",188.05],["2013-04-23",188.24],["2013-04-24",188.5],["2013-04-25",188.01],["2013-04-26",188.44],["2013-04-29",188.67],["2013-04-30",188.78],["2013-05-02",189.47],["2013-05-06",189.6],["2013-05-07",189.17],["2013-05-08",189.27],["2013-05-09",190.48],["2013-05-10",189.79],["2013-05-13",189.44],["2013-05-14",189.72],["2013-05-15",189.81],["2013-05-16",189.33],["2013-05-17",189.87],["2013-05-20",189.19],["2013-05-21",189.05],["2013-05-22",189.06],["2013-05-23",188.83],["2013-05-24",188.22],["2013-05-27",188.29],["2013-05-28",188.1],["2013-05-29",187.9],["2013-05-31",187.4],["2013-06-03",187.57],["2013-06-04",187.86],["2013-06-05",187.96],["2013-06-06",187.05],["2013-06-07",186.58],["2013-06-10",186.15],["2013-06-11",185.04],["2013-06-12",185.35],["2013-06-13",185.83],["2013-06-14",186.87],["2013-06-17",186.63],["2013-06-18",185.9],["2013-06-19",186.07],["2013-06-20",184.07],["2013-06-21",184.04],["2013-06-24",182.93],["2013-06-25",183.12],["2013-06-26",182.96],["2013-06-27",183.72],["2013-06-28",183.68],["2013-07-01",183.09],["2013-07-02",184.18],["2013-07-03",184.4],["2013-07-04",185.42],["2013-07-05",185.57],["2013-07-08",185.41],["2013-07-09",185.73],["2013-07-10",186.13],["2013-07-11",186.03],["2013-07-12",185.94],["2013-07-15",186],["2013-07-16",185.84],["2013-07-17",185.15],["2013-07-18",185.45],["2013-07-19",185.85],["2013-07-22",186.82],["2013-07-23",186.38],["2013-07-24",185.91],["2013-07-25",185.65],["2013-07-26",185.63],["2013-07-29",185.69],["2013-07-30",185.54],["2013-07-31",185.48],["2013-08-01",185.51],["2013-08-02",184.01],["2013-08-05",184.75],["2013-08-06",184.45],["2013-08-07",184.92],["2013-08-08",184.92],["2013-08-09",185.06],["2013-08-12",185.11],["2013-08-13",184.69],["2013-08-14",184.5],["2013-08-16",184.02],["2013-08-19",183.49],["2013-08-20",183.48],["2013-08-21",183.56],["2013-08-22",182.77],["2013-08-23",182.77],["2013-08-26",183.2],["2013-08-27",183.45],["2013-08-28",183.09],["2013-08-29",182.98],["2013-08-30",183.24],["2013-09-02",183.06],["2013-09-03",182.76],["2013-09-04",182.31],["2013-09-05",181.24],["2013-09-06",180.51],["2013-09-09",181.81],["2013-09-10",182.04],["2013-09-11",182.61],["2013-09-12",182.99],["2013-09-13",182.94],["2013-09-16",183.9],["2013-09-17",183.67],["2013-09-18",183.63],["2013-09-19",184.67],["2013-09-20",184.36],["2013-09-23",184.13],["2013-09-24",184.41],["2013-09-25",184.15],["2013-09-26",183.89],["2013-09-27",183.67],["2013-09-30",183.76],["2013-10-01",183.62],["2013-10-02",183.84],["2013-10-03",183.77],["2013-10-04",183.82],["2013-10-07",183.89],["2013-10-08",184.17],["2013-10-09",184.27],["2013-10-10",183.98],["2013-10-11",184.02],["2013-10-14",184.17],["2013-10-15",184.42],["2013-10-16",184.75],["2013-10-17",185.1],["2013-10-18",185.49],["2013-10-21",185.36],["2013-10-22",184.94],["2013-10-23",185.76],["2013-10-24",185.86],["2013-10-25",186.21],["2013-10-28",185.97],["2013-10-29",186.22],["2013-10-30",186.19],["2013-10-31",185.98],["2013-11-04",185.39],["2013-11-05",185.2],["2013-11-06",185.09],["2013-11-07",185.19],["2013-11-08",185.58],["2013-11-12",184.38],["2013-11-13",184.74],["2013-11-14",184.95],["2013-11-15",185.04],["2013-11-18",184.81],["2013-11-19",184.84],["2013-11-20",184.48],["2013-11-21",184.67],["2013-11-22",184.49],["2013-11-25",184.63],["2013-11-26",184.63],["2013-11-27",184.37],["2013-11-28",183.87],["2013-11-29",184.11],["2013-12-02",183.87],["2013-12-03",183.82],["2013-12-04",183.76],["2013-12-05",183.71],["2013-12-06",183.63],["2013-12-09",184.1],["2013-12-10",184.35],["2013-12-11",184.53],["2013-12-12",184.36],["2013-12-13",184.07],["2013-12-16",184.57],["2013-12-17",184.6],["2013-12-18",184.65],["2013-12-19",184.89],["2013-12-20",184.35],["2013-12-23",184.44],["2013-12-27",183.35],["2013-12-30",183.56],["2014-01-02",183.16],["2014-01-03",183.32],["2014-01-07",183.37],["2014-01-08",183.37],["2014-01-09",183.35],["2014-01-10",183.66],["2014-01-13",184.13],["2014-01-14",184],["2014-01-15",184.07],["2014-01-16",183.89],["2014-01-17",184.26],["2014-01-20",184.01],["2014-01-21",184.04],["2014-01-22",183.83],["2014-01-23",183.63],["2014-01-24",183.22],["2014-01-27",182.4],["2014-01-28",183.31],["2014-01-29",184.18],["2014-01-30",182.8],["2014-01-31",183.71],["2014-02-03",183.6],["2014-02-04",184.03],["2014-02-05",184.27],["2014-02-06",184.47],["2014-02-07",184.72],["2014-02-10",184.64],["2014-02-11",184.99],["2014-02-12",184.83],["2014-02-13",184.6],["2014-02-14",184.9],["2014-02-17",184.83],["2014-02-18",185.13],["2014-02-19",184.78],["2014-02-20",184.51],["2014-02-21",184.68],["2014-02-24",185.06],["2014-02-25",184.83],["2014-02-26",185.05],["2014-02-27",184.78],["2014-02-28",185.02],["2014-03-03",184.9],["2014-03-04",184.94],["2014-03-05",185.4],["2014-03-06",186.06],["2014-03-07",185.81],["2014-03-10",185.38],["2014-03-11",185.52],["2014-03-12",184.81],["2014-03-13",185.17],["2014-03-14",185.33],["2014-03-17",185.66],["2014-03-18",185.95],["2014-03-19",185.87],["2014-03-20",185.34],["2014-03-21",185.42],["2014-03-24",185.43],["2014-03-25",185.74],["2014-03-26",185.98],["2014-03-27",186.56],["2014-03-28",186.81],["2014-03-31",187.18],["2014-04-01",187.52],["2014-04-02",187.82],["2014-04-03",187.9],["2014-04-04",188.29],["2014-04-07",189.28],["2014-04-08",189.79],["2014-04-09",189.64],["2014-04-10",189.68],["2014-04-11",189.65],["2014-04-14",189.64],["2014-04-15",189.72],["2014-04-16",189.44],["2014-04-17",189.64],["2014-04-22",189.58],["2014-04-23",189.45],["2014-04-24",189.77],["2014-04-25",189.78],["2014-04-28",189.89],["2014-04-29",190.25],["2014-04-30",190.53],["2014-05-02",190.65],["2014-05-05",190.75],["2014-05-06",190.83],["2014-05-07",190.83],["2014-05-08",191.58],["2014-05-09",191.7],["2014-05-12",191.86],["2014-05-13",191.74],["2014-05-14",192.26],["2014-05-15",192.71],["2014-05-16",192.01],["2014-05-19",192.02],["2014-05-20",191.75],["2014-05-21",191.81],["2014-05-22",192.23],["2014-05-23",192.63],["2014-05-26",192.73],["2014-05-27",192.76],["2014-05-28",192.59],["2014-05-29",193.07],["2014-05-30",193.02],["2014-06-02",192.92],["2014-06-03",192.94],["2014-06-04",192.68],["2014-06-05",192.84],["2014-06-06",193.79],["2014-06-09",194.35],["2014-06-10",194.36],["2014-06-11",194.08],["2014-06-12",193.74],["2014-06-13",193.73],["2014-06-16",193.59],["2014-06-17",193.48],["2014-06-18",193.01],["2014-06-20",193.26],["2014-06-23",193.07],["2014-06-24",193.66],["2014-06-25",193.69],["2014-06-26",193.82],["2014-06-27",194.21],["2014-06-30",194.18],["2014-07-01",194.14],["2014-07-02",194.08],["2014-07-03",193.87],["2014-07-04",194.16],["2014-07-07",194.37],["2014-07-08",194.8],["2014-07-09",194.61],["2014-07-10",194.62],["2014-07-11",194.69],["2014-07-14",194.72],["2014-07-15",194.9],["2014-07-16",194.73],["2014-07-17",195],["2014-07-18",195.23],["2014-07-21",195.33],["2014-07-22",195.35],["2014-07-23",196.34],["2014-07-24",196.43],["2014-07-25",196.59],["2014-07-28",196.57],["2014-07-29",196.71],["2014-07-30",196.6],["2014-07-31",195.82],["2014-08-01",195.25],["2014-08-04",195.26],["2014-08-05",195.79],["2014-08-06",195.05],["2014-08-07",195.47],["2014-08-08",194.93],["2014-08-11",195.69],["2014-08-12",195.69],["2014-08-13",195.67],["2014-08-14",196.14],["2014-08-18",196.11],["2014-08-19",196.62],["2014-08-20",196.88],["2014-08-21",196.46],["2014-08-22",196.7],["2014-08-25",197.05],["2014-08-26",197.53],["2014-08-27",198.02],["2014-08-28",198.03],["2014-08-29",198.33],["2014-09-01",198.42],["2014-09-02",198.5],["2014-09-03",198.26],["2014-09-04",198.91],["2014-09-05",199.32],["2014-09-08",199.84],["2014-09-09",199.35],["2014-09-10",198.56],["2014-09-11",199.02],["2014-09-12",198.61],["2014-09-15",198.35],["2014-09-16",198.58],["2014-09-17",198.52],["2014-09-18",198.51],["2014-09-19",198.48],["2014-09-22",198.42],["2014-09-23",198.72],["2014-09-24",199.02],["2014-09-25",199.4],["2014-09-26",199.24],["2014-09-29",198.82],["2014-09-30",198.67],["2014-10-01",198.45],["2014-10-02",199.04],["2014-10-03",198.95],["2014-10-06",199.16],["2014-10-07",199.42],["2014-10-08",199.12],["2014-10-09",199.59],["2014-10-10",199.89],["2014-10-13",200.19],["2014-10-14",200.38],["2014-10-15",200.99],["2014-10-16",200.28],["2014-10-17",200.65],["2014-10-20",201.08],["2014-10-21",201.1],["2014-10-22",201.55],["2014-10-23",201.77],["2014-10-24",201.74],["2014-10-27",201.5],["2014-10-28",201.75],["2014-10-29",202.22],["2014-10-30",202.16],["2014-10-31",202.65],["2014-11-03",202.64],["2014-11-04",202.7],["2014-11-05",202.6],["2014-11-06",201.8],["2014-11-07",201.59],["2014-11-10",201.69],["2014-11-12",201.91],["2014-11-13",202.23],["2014-11-14",202.34],["2014-11-17",202.42],["2014-11-18",202.38],["2014-11-19",202.11],["2014-11-20",202.13],["2014-11-21",202.74],["2014-11-24",202.72],["2014-11-25",202.66],["2014-11-26",202.91],["2014-11-27",203.14],["2014-11-28",203.4],["2014-12-01",203.04],["2014-12-02",202.8],["2014-12-03",202.55],["2014-12-04",202.34],["2014-12-05",202.2],["2014-12-08",201.52],["2014-12-09",201.73],["2014-12-10",201.49],["2014-12-11",201.39],["2014-12-12",201.33],["2014-12-15",200.88],["2014-12-16",199.97],["2014-12-17",199.81],["2014-12-18",201.59],["2014-12-19",201.94],["2014-12-22",202.25],["2014-12-23",202.79],["2014-12-29",203.08],["2014-12-30",203.41],["2015-01-02",203.23],["2015-01-05",204.27],["2015-01-07",205.51],["2015-01-08",206.16],["2015-01-09",205.9],["2015-01-12",206.4],["2015-01-13",206.63],["2015-01-14",206.69],["2015-01-15",207.49],["2015-01-16",207.54],["2015-01-19",206.9],["2015-01-20",206.88],["2015-01-21",206.92],["2015-01-22",206.16],["2015-01-23",208.21],["2015-01-26",207.76],["2015-01-27",207.74],["2015-01-28",207.95],["2015-01-29",207.64],["2015-01-30",207],["2015-02-02",206.34],["2015-02-03",206.37],["2015-02-04",205.95],["2015-02-05",205.58],["2015-02-06",205.38],["2015-02-09",204.23],["2015-02-10",204.64],["2015-02-11",204.42],["2015-02-12",204.28],["2015-02-13",204.73],["2015-02-16",205.05],["2015-02-17",205.24],["2015-02-18",204.54],["2015-02-19",205.02],["2015-02-20",204.98],["2015-02-23",204.53],["2015-02-24",204.83],["2015-02-25",205.06],["2015-02-26",204.82],["2015-02-27",204.46],["2015-03-02",204.64],["2015-03-03",204.76],["2015-03-04",204.44],["2015-03-05",203.72],["2015-03-06",203.74],["2015-03-09",203.42],["2015-03-10",203.55],["2015-03-11",204.23],["2015-03-12",205.04],["2015-03-13",204.71],["2015-03-16",204.63],["2015-03-17",204.49],["2015-03-18",204.52],["2015-03-19",205.02],["2015-03-20",204.95],["2015-03-23",205.06],["2015-03-24",204.76],["2015-03-25",204.59],["2015-03-26",203.69],["2015-03-27",203.92],["2015-03-30",203.96],["2015-03-31",204.3],["2015-04-01",204.17],["2015-04-02",204.13],["2015-04-07",204.24],["2015-04-08",204.06],["2015-04-09",204.14],["2015-04-10",204.18],["2015-04-13",203.9],["2015-04-14",203.51],["2015-04-15",203.11],["2015-04-16",202.96],["2015-04-17",202.79],["2015-04-20",202.63],["2015-04-21",202.21],["2015-04-22",202.09],["2015-04-23",201.63],["2015-04-24",201.12],["2015-04-27",201.27],["2015-04-28",201.49],["2015-04-29",201.04],["2015-04-30",200.45],["2015-05-04",200.15],["2015-05-05",200.04],["2015-05-06",199.3],["2015-05-07",198.38],["2015-05-08",199.82],["2015-05-11",200.1],["2015-05-12",199.7],["2015-05-13",200.4],["2015-05-14",200.49],["2015-05-15",201],["2015-05-18",200.91],["2015-05-19",201.65],["2015-05-20",201.66],["2015-05-21",202.34],["2015-05-22",202.11],["2015-05-25",202.41],["2015-05-26",202.14],["2015-05-27",202.05],["2015-05-28",201.83],["2015-05-29",201.53],["2015-06-01",201.46],["2015-06-02",201.2],["2015-06-03",200.44],["2015-06-05",200.32],["2015-06-08",198.8],["2015-06-09",198.71],["2015-06-10",198.65],["2015-06-11",198.52],["2015-06-12",199.41],["2015-06-15",198.62],["2015-06-16",198.22],["2015-06-17",198.37],["2015-06-18",198.67],["2015-06-19",198.89],["2015-06-22",199.55],["2015-06-23",200.3],["2015-06-24",200.37],["2015-06-25",200.64],["2015-06-26",200.78],["2015-06-29",200.48],["2015-06-30",200.17],["2015-07-01",200.74],["2015-07-02",200.6],["2015-07-03",200.93],["2015-07-06",201.07],["2015-07-07",202.05],["2015-07-08",201.92],["2015-07-09",202.54],["2015-07-10",202.17],["2015-07-13",201.95],["2015-07-14",202.37],["2015-07-15",202.24],["2015-07-16",202.67],["2015-07-17",202.7],["2015-07-20",202.87],["2015-07-21",202.63],["2015-07-22",201.87],["2015-07-23",201.49],["2015-07-24",201.51],["2015-07-27",200.93],["2015-07-28",200.62],["2015-07-29",200.8],["2015-07-30",200.95],["2015-07-31",200.73],["2015-08-03",200.82],["2015-08-04",201.11],["2015-08-05",201.09],["2015-08-06",200.9],["2015-08-07",201.02],["2015-08-10",201.07],["2015-08-11",201.38],["2015-08-12",201.24],["2015-08-13",201],["2015-08-14",200.35],["2015-08-17",200.31],["2015-08-18",199.75],["2015-08-19",199.59],["2015-08-20",198.39],["2015-08-21",198.96],["2015-08-24",197.98],["2015-08-25",197.31],["2015-08-26",198.04],["2015-08-27",199.07],["2015-08-28",199.13],["2015-08-31",199.41],["2015-09-01",198.71],["2015-09-02",198.46],["2015-09-03",198.18],["2015-09-04",198.59],["2015-09-07",197.76],["2015-09-08",197.66],["2015-09-09",197.58],["2015-09-10",197.04],["2015-09-11",196.7],["2015-09-14",195.96],["2015-09-15",196.45],["2015-09-16",196.89],["2015-09-17",196.59],["2015-09-18",197.06],["2015-09-21",197.32],["2015-09-22",197.86],["2015-09-23",198.1],["2015-09-24",197.5],["2015-09-25",197.96],["2015-09-28",197.92],["2015-09-29",197.64],["2015-09-30",197.75],["2015-10-01",198.32],["2015-10-02",197.96],["2015-10-05",198.53],["2015-10-06",199.11],["2015-10-07",199.5],["2015-10-08",199.39],["2015-10-09",199.66],["2015-10-12",199.22],["2015-10-13",198.91],["2015-10-14",198.66],["2015-10-15",199.78],["2015-10-16",200.01],["2015-10-19",200.22],["2015-10-20",200.1],["2015-10-21",200.38],["2015-10-22",200.88],["2015-10-23",202.03],["2015-10-26",202.21],["2015-10-27",202.26],["2015-10-28",202.8],["2015-10-29",202.35],["2015-10-30",202.25],["2015-11-02",204.01],["2015-11-03",203.41],["2015-11-04",203.47],["2015-11-05",202.77],["2015-11-06",202.84],["2015-11-09",202.13],["2015-11-10",202.36],["2015-11-12",203.16],["2015-11-13",203.55],["2015-11-16",203.8],["2015-11-17",204.1],["2015-11-18",203.95],["2015-11-19",204.08],["2015-11-20",204.39],["2015-11-23",204.34],["2015-11-24",204.33],["2015-11-25",204.25],["2015-11-26",204.07],["2015-11-27",203.93],["2015-11-30",203.98],["2015-12-01",204.2],["2015-12-02",204.68],["2015-12-03",204.48],["2015-12-04",202.58],["2015-12-07",202.86],["2015-12-08",202.45],["2015-12-09",201.84],["2015-12-10",201.62],["2015-12-11",200.65],["2015-12-14",200.33],["2015-12-15",199.09],["2015-12-16",199.66],["2015-12-17",200.64],["2015-12-18",201.1],["2015-12-21",201.27],["2015-12-22",200.81],["2015-12-23",200.62],["2015-12-28",200.42],["2015-12-29",201.04],["2015-12-30",201.73],["2016-01-04",201.15],["2016-01-05",201.06],["2016-01-07",201.26],["2016-01-08",201.74],["2016-01-11",201.69],["2016-01-12",201.67],["2016-01-13",202.53],["2016-01-14",202.04],["2016-01-15",201.59],["2016-01-18",201.22],["2016-01-19",201.29],["2016-01-20",201.17],["2016-01-21",201.3],["2016-01-22",201.8],["2016-01-25",202.45],["2016-01-26",202.07],["2016-01-27",202.45],["2016-01-28",202.7],["2016-01-29",202.87],["2016-02-01",202.5],["2016-02-02",202.37],["2016-02-03",202.57],["2016-02-04",202.63],["2016-02-05",202.48],["2016-02-08",202.25],["2016-02-09",201.94],["2016-02-10",201.74],["2016-02-11",201.83],["2016-02-12",201.91],["2016-02-15",201.89],["2016-02-16",201.94],["2016-02-17",201.91],["2016-02-18",202.14],["2016-02-19",202.33],["2016-02-22",202.67],["2016-02-23",203.24],["2016-02-24",203.57],["2016-02-25",203.54],["2016-02-26",203.6],["2016-02-29",203.44],["2016-03-01",203.83],["2016-03-02",203.66],["2016-03-03",203.85],["2016-03-04",203.62],["2016-03-07",203.67],["2016-03-08",203.6],["2016-03-09",204.04],["2016-03-10",204.29],["2016-03-11",204.2],["2016-03-14",203.57],["2016-03-15",203.92],["2016-03-16",203.49],["2016-03-17",203.62],["2016-03-18",203.42],["2016-03-21",203.31],["2016-03-22",203.31],["2016-03-23",203.24],["2016-03-24",203.33],["2016-03-29",203.38],["2016-03-30",203.49],["2016-03-31",203.72],["2016-04-01",203.47],["2016-04-04",203.63],["2016-04-05",203.33],["2016-04-06",203.21],["2016-04-07",203],["2016-04-08",202.9],["2016-04-11",203.17],["2016-04-12",203.41],["2016-04-13",203.46],["2016-04-14",203.89],["2016-04-15",203.85],["2016-04-18",203.91],["2016-04-19",204.09],["2016-04-20",204.2],["2016-04-21",204.66],["2016-04-22",204.88],["2016-04-25",205.09],["2016-04-26",205.13],["2016-04-27",205.27],["2016-04-28",205.25],["2016-04-29",205.56],["2016-05-02",204.92],["2016-05-04",203.69],["2016-05-05",202.72],["2016-05-06",203.02],["2016-05-09",203.15],["2016-05-10",203.13],["2016-05-11",202.71],["2016-05-12",203.14],["2016-05-13",203.02],["2016-05-16",202.78],["2016-05-17",202.77],["2016-05-18",202.98],["2016-05-19",202.83],["2016-05-20",203.43],["2016-05-23",203.02],["2016-05-24",203.33],["2016-05-25",204],["2016-05-27",203.82],["2016-05-30",203.75],["2016-05-31",203.48],["2016-06-01",203.56],["2016-06-02",203.56],["2016-06-03",203.53],["2016-06-06",203.37],["2016-06-07",203.1],["2016-06-08",203.07],["2016-06-09",203.4],["2016-06-10",203.45],["2016-06-13",203.59],["2016-06-14",203.71],["2016-06-15",203.5],["2016-06-16",203.61],["2016-06-17",203.66],["2016-06-20",203.98],["2016-06-21",204.26],["2016-06-22",204.11],["2016-06-23",204.28],["2016-06-24",205.17],["2016-06-27",205.6],["2016-06-28",206.07],["2016-06-29",206.74],["2016-06-30",206.84],["2016-07-01",206.86],["2016-07-04",207.11],["2016-07-05",206.86],["2016-07-06",206.91],["2016-07-07",206.75],["2016-07-08",206.66],["2016-07-11",207.42],["2016-07-12",207.36],["2016-07-13",207.16],["2016-07-14",207.18],["2016-07-15",207.21],["2016-07-18",205.84],["2016-07-19",205.19],["2016-07-20",204.09],["2016-07-21",202.84],["2016-07-22",203.03],["2016-07-25",204.25],["2016-07-26",204.03],["2016-07-27",203.9],["2016-07-28",203.93],["2016-07-29",203.92],["2016-08-01",204.51],["2016-08-02",204.07],["2016-08-03",203.38],["2016-08-04",203.56],["2016-08-05",203.74],["2016-08-08",204.24],["2016-08-09",204.22],["2016-08-10",204.52],["2016-08-11",204.61],["2016-08-12",204.75],["2016-08-16",204.97],["2016-08-17",205.06],["2016-08-18",204.97],["2016-08-19",204.76],["2016-08-22",205.03],["2016-08-23",205.01],["2016-08-24",204.99],["2016-08-25",205.44],["2016-08-26",205.73],["2016-08-29",205.8],["2016-08-30",205.79],["2016-08-31",206.25],["2016-09-01",206.1],["2016-09-02",205.9],["2016-09-05",205.82],["2016-09-06",206.11],["2016-09-07",206.01],["2016-09-08",205.73],["2016-09-09",205.1],["2016-09-12",204.76],["2016-09-13",205.33],["2016-09-14",204.9],["2016-09-15",204.69],["2016-09-16",204.88],["2016-09-19",204.83],["2016-09-20",204.55],["2016-09-21",204.93],["2016-09-22",205.32],["2016-09-23",205.62],["2016-09-26",204.42],["2016-09-27",204.76],["2016-09-28",204.86],["2016-09-29",204.29],["2016-09-30",204.27],["2016-10-03",204.13],["2016-10-04",203.39],["2016-10-05",202.29],["2016-10-06",202.55],["2016-10-07",202.24],["2016-10-10",202.03],["2016-10-11",201.35],["2016-10-12",202.19],["2016-10-13",202.28],["2016-10-14",202.1],["2016-10-17",202.11],["2016-10-18",202.3],["2016-10-19",203.23],["2016-10-20",203.44],["2016-10-21",204.11],["2016-10-24",203.9],["2016-10-25",203.36],["2016-10-26",203.29],["2016-10-27",202.74],["2016-10-28",202.13],["2016-10-31",202.18],["2016-11-02",200.76],["2016-11-03",200.87],["2016-11-04",199.92],["2016-11-07",200.17],["2016-11-08",199.57],["2016-11-09",199.11],["2016-11-10",198.97],["2016-11-14",198.03],["2016-11-15",201.3],["2016-11-16",200.65],["2016-11-17",200.84],["2016-11-18",199.01],["2016-11-21",199.17],["2016-11-22",200.04],["2016-11-23",198.95],["2016-11-24",198.59],["2016-11-25",197.71],["2016-11-28",198.66],["2016-11-29",198.98],["2016-11-30",198.81],["2016-12-01",198.03],["2016-12-02",196.56],["2016-12-05",196],["2016-12-06",196.36],["2016-12-07",197.95],["2016-12-08",199.98],["2016-12-09",198.3],["2016-12-12",196.91],["2016-12-13",198.18],["2016-12-14",197.9],["2016-12-15",197.89],["2016-12-16",199.18],["2016-12-19",198.9],["2016-12-20",199.24],["2016-12-21",199.39],["2016-12-22",199.27],["2016-12-23",199.21],["2016-12-27",198.6],["2016-12-28",198.4],["2016-12-29",198.4],["2016-12-30",197.78],["2017-01-02",197.56],["2017-01-03",196.23],["2017-01-04",196.59],["2017-01-05",195.56],["2017-01-09",193.46],["2017-01-10",192.72],["2017-01-11",191.72],["2017-01-12",192.09],["2017-01-13",192.21],["2017-01-16",193.42],["2017-01-17",192.66],["2017-01-18",192.46],["2017-01-19",192.56],["2017-01-20",191.76],["2017-01-23",192.89],["2017-01-24",193.45],["2017-01-25",191.98],["2017-01-26",191.22],["2017-01-27",190.89],["2017-01-30",191.66],["2017-01-31",192.41],["2017-02-01",192.34],["2017-02-02",193.07],["2017-02-03",193.22],["2017-02-06",194.41],["2017-02-07",194.41],["2017-02-08",194.29],["2017-02-09",194.71],["2017-02-10",195.28],["2017-02-13",195.07],["2017-02-14",195.91],["2017-02-15",196.26],["2017-02-16",195.58],["2017-02-17",195.8],["2017-02-20",196.64],["2017-02-21",197.13],["2017-02-22",197.06],["2017-02-23",197.84],["2017-02-24",197.6],["2017-02-27",197.54],["2017-02-28",197.01],["2017-03-01",196.62],["2017-03-02",196.68],["2017-03-03",197.9],["2017-03-06",199.49],["2017-03-07",202.93],["2017-03-08",199.01],["2017-03-09",197.84],["2017-03-10",196.89],["2017-03-13",196.85],["2017-03-14",196.21],["2017-03-15",196.34],["2017-03-16",196.84],["2017-03-17",197.5],["2017-03-20",197.06],["2017-03-21",196.36],["2017-03-22",196.3],["2017-03-23",197.27],["2017-03-24",197.04],["2017-03-27",197.27],["2017-03-28",197.75],["2017-03-29",197.8],["2017-03-30",197.4],["2017-03-31",197.45],["2017-04-03",197.73],["2017-04-04",198.09],["2017-04-05",198.34],["2017-04-06",197.17],["2017-04-07",197.02],["2017-04-10",197.52],["2017-04-11",198.09],["2017-04-12",198.58],["2017-04-13",199.09],["2017-04-18",198.69],["2017-04-19",198.49],["2017-04-20",199.01],["2017-04-21",199.5],["2017-04-24",199.29],["2017-04-25",199.11],["2017-04-26",198.58],["2017-04-27",199.42],["2017-04-28",198.95],["2017-05-02",198.37],["2017-05-04",198.34],["2017-05-05",197.61],["2017-05-08",197.84],["2017-05-09",197.49],["2017-05-10",197.32],["2017-05-11",197.82],["2017-05-12",197.79],["2017-05-15",197.9],["2017-05-16",197.43],["2017-05-17",196.63],["2017-05-18",195.46],["2017-05-19",195.52],["2017-05-22",196.07],["2017-05-23",195.77],["2017-05-24",196.26],["2017-05-25",196.19],["2017-05-26",196.19],["2017-05-29",196.28],["2017-05-30",196.54],["2017-05-31",196.84],["2017-06-01",196.82],["2017-06-02",197.07],["2017-06-05",197.57],["2017-06-06",197.23],["2017-06-07",197.61],["2017-06-08",197.2],["2017-06-09",197.94],["2017-06-12",197.93],["2017-06-13",197.95],["2017-06-14",198.04],["2017-06-16",198.61],["2017-06-19",198.67],["2017-06-20",198.8],["2017-06-21",198.69],["2017-06-22",199.06],["2017-06-23",199.11],["2017-06-26",198.74],["2017-06-27",198.69],["2017-06-28",197.76],["2017-06-29",197.68],["2017-06-30",197.53],["2017-07-03",197.88],["2017-07-04",197.81],["2017-07-05",197.26],["2017-07-06",196.55],["2017-07-07",195.48],["2017-07-10",196.54],["2017-07-11",196.14],["2017-07-12",196.17],["2017-07-13",197.08],["2017-07-14",197.42],["2017-07-17",197.5],["2017-07-18",197.28],["2017-07-19",197.41],["2017-07-20",197.64],["2017-07-21",197.09],["2017-07-24",197.28],["2017-07-25",197.17],["2017-07-26",197.19],["2017-07-27",197.36],["2017-07-28",197.24],["2017-07-31",197.2],["2017-08-01",197.05],["2017-08-02",196.42],["2017-08-03",196.25],["2017-08-04",196.31],["2017-08-07",196.5],["2017-08-08",194.24],["2017-08-09",194.38],["2017-08-10",194.28],["2017-08-11",193.86],["2017-08-14",193.82],["2017-08-16",193.94],["2017-08-17",194.11],["2017-08-18",194.53],["2017-08-21",194.98],["2017-08-22",195.37],["2017-08-23",195.2],["2017-08-24",195.81],["2017-08-25",195.46],["2017-08-28",195.69],["2017-08-29",195.3],["2017-08-30",195.6],["2017-08-31",195.58],["2017-09-01",195.76],["2017-09-04",195.95],["2017-09-05",195.93],["2017-09-06",195.78],["2017-09-07",196.26],["2017-09-08",196.44],["2017-09-11",196.64],["2017-09-12",196.37],["2017-09-13",196.43],["2017-09-14",196.56],["2017-09-15",196.63],["2017-09-18",196.28],["2017-09-19",195.26],["2017-09-20",195.01],["2017-09-21",195.22],["2017-09-22",194.86],["2017-09-25",194.79],["2017-09-26",195.34],["2017-09-27",195.19],["2017-09-28",195.18],["2017-09-29",195.44],["2017-10-02",195.22],["2017-10-03",195.09],["2017-10-04",195.22],["2017-10-05",195.03],["2017-10-06",194.6],["2017-10-09",192.94],["2017-10-10",192.3],["2017-10-11",192.2],["2017-10-12",192.9],["2017-10-13",192.79],["2017-10-16",193.23],["2017-10-17",192.94],["2017-10-18",192.62],["2017-10-19",192.45],["2017-10-20",192.52],["2017-10-23",192.04],["2017-10-24",191.75],["2017-10-25",191.19],["2017-10-26",190.59],["2017-10-27",190.73],["2017-10-30",191.65],["2017-10-31",191.62],["2017-11-02",190.84],["2017-11-03",190.33],["2017-11-06",189.78],["2017-11-07",189.94],["2017-11-08",189.04],["2017-11-09",189.95],["2017-11-10",189.49],["2017-11-13",189.61],["2017-11-14",189.29],["2017-11-15",188.75],["2017-11-16",188.9],["2017-11-17",188.32],["2017-11-20",188.35],["2017-11-21",187.03],["2017-11-22",186.66],["2017-11-23",187.43],["2017-11-24",187.07],["2017-11-27",187.1],["2017-11-28",187.2],["2017-11-29",186.77],["2017-11-30",187.3],["2017-12-01",187.16],["2017-12-04",187.99],["2017-12-05",188.6],["2017-12-06",189.15],["2017-12-07",189.07],["2017-12-08",189.26],["2017-12-11",189.73],["2017-12-12",189.78],["2017-12-13",189.62],["2017-12-14",189.72],["2017-12-15",189.26],["2017-12-18",189.32],["2017-12-19",189.16],["2017-12-20",189.01],["2017-12-21",189.13],["2017-12-22",189.49],["2017-12-27",189.68],["2017-12-28",189.53],["2017-12-29",190.3],["2018-01-03",190.22],["2018-01-04",190.22],["2018-01-05",190.7],["2018-01-08",190.98],["2018-01-09",190.96],["2018-01-10",190.68],["2018-01-11",190.52],["2018-01-12",190.05],["2018-01-15",189.75],["2018-01-16",189.08],["2018-01-17",188.96],["2018-01-18",189.03],["2018-01-19",189.08],["2018-01-22",188.91],["2018-01-23",189.43],["2018-01-24",189.62],["2018-01-25",189.6],["2018-01-26",189.63],["2018-01-29",189.04],["2018-01-30",189.22],["2018-01-31",189.5],["2018-02-01",189.69],["2018-02-02",189.85],["2018-02-05",189.83],["2018-02-06",189.59],["2018-02-07",189.83],["2018-02-08",189.77],["2018-02-09",189.88],["2018-02-12",189.82],["2018-02-13",189.85],["2018-02-14",189.68],["2018-02-15",189.67],["2018-02-16",189.96],["2018-02-19",190.35],["2018-02-20",190.29],["2018-02-21",190.34],["2018-02-22",190.64],["2018-02-23",190.96],["2018-02-26",190.92],["2018-02-27",190.91],["2018-02-28",191.18],["2018-03-01",191.16],["2018-03-02",191.35],["2018-03-05",190.84],["2018-03-06",190.73],["2018-03-07",190.48],["2018-03-08",190.51],["2018-03-09",190.53],["2018-03-12",190.4],["2018-03-13",189.65],["2018-03-14",189.76],["2018-03-15",189.62],["2018-03-16",189.45],["2018-03-19",189.29],["2018-03-20",189.13],["2018-03-21",189.68],["2018-03-22",189.63],["2018-03-23",188.99],["2018-03-26",188.94],["2018-03-27",188.69],["2018-03-28",188.63],["2018-03-29",188.73],["2018-04-03",188.79],["2018-04-04",188.86],["2018-04-05",188.74],["2018-04-06",188.4],["2018-04-09",188.5],["2018-04-10",188.48],["2018-04-11",187.91],["2018-04-12",187.87],["2018-04-13",188.24],["2018-04-16",188.02],["2018-04-17",187.73],["2018-04-18",187.99],["2018-04-19",188.49],["2018-04-20",188.59],["2018-04-23",188.38],["2018-04-24",188.58],["2018-04-25",188.65],["2018-04-26",188.94],["2018-04-27",189.42],["2018-04-30",189.43],["2018-05-02",189.03],["2018-05-04",187.99],["2018-05-07",187.97],["2018-05-08",187.79],["2018-05-09",187.69],["2018-05-10",187.32],["2018-05-11",187.38],["2018-05-14",186.89],["2018-05-15",186.53],["2018-05-16",186.06],["2018-05-17",186.26],["2018-05-18",186],["2018-05-21",185.83],["2018-05-22",185.68],["2018-05-23",185.05],["2018-05-24",185.38],["2018-05-25",185.34],["2018-05-28",185.69],["2018-05-29",185.72],["2018-05-30",185.84],["2018-06-01",185.72],["2018-06-04",185.67],["2018-06-05",185.65],["2018-06-06",185.53],["2018-06-07",185.47],["2018-06-08",185.49],["2018-06-11",185.47],["2018-06-12",185.51],["2018-06-13",185.3],["2018-06-14",185.3],["2018-06-15",185.32],["2018-06-18",185.32],["2018-06-19",185.37],["2018-06-20",185.3],["2018-06-21",185.45],["2018-06-22",185.52],["2018-06-25",185.75],["2018-06-26",185.54],["2018-06-27",185.49],["2018-06-28",185.79],["2018-06-29",185.81],["2018-07-02",185.88],["2018-07-03",185.48],["2018-07-04",185.09],["2018-07-05",185.27],["2018-07-06",185.79],["2018-07-09",185.83],["2018-07-10",185.17],["2018-07-11",185.2],["2018-07-12",184.98],["2018-07-13",184.97],["2018-07-16",184.96],["2018-07-17",184.96],["2018-07-18",185.21],["2018-07-19",185.23],["2018-07-20",185.18],["2018-07-23",185.27],["2018-07-24",185.43],["2018-07-25",185.11],["2018-07-26",185.22],["2018-07-27",185.32],["2018-07-30",185.12],["2018-07-31",184.92],["2018-08-01",185.01],["2018-08-02",185.01],["2018-08-03",184.96],["2018-08-06",184.92],["2018-08-07",184.81],["2018-08-08",184.75],["2018-08-09",184.64],["2018-08-10",184.31],["2018-08-13",183.85],["2018-08-14",183.92],["2018-08-16",184.15],["2018-08-17",184],["2018-08-20",183.89],["2018-08-21",183.82],["2018-08-22",183.83],["2018-08-23",183.78],["2018-08-24",183.74],["2018-08-27",183.58],["2018-08-28",183.65],["2018-08-29",183.65],["2018-08-30",183.53],["2018-08-31",183.5],["2018-09-03",183.44],["2018-09-04",183.44],["2018-09-05",183.39],["2018-09-06",183.33],["2018-09-07",183.53],["2018-09-10",183.51],["2018-09-11",183.54],["2018-09-12",183.56],["2018-09-13",183.65],["2018-09-14",183.9],["2018-09-17",183.83],["2018-09-18",183.7],["2018-09-19",183.78],["2018-09-20",183.86],["2018-09-21",183.82],["2018-09-24",183.78],["2018-09-25",183.82],["2018-09-26",183.93],["2018-09-27",183.94],["2018-09-28",184],["2018-10-01",184.07],["2018-10-02",182.86],["2018-10-03",182.69],["2018-10-04",182.37],["2018-10-05",182.23],["2018-10-08",182.31],["2018-10-09",182.27],["2018-10-10",182.8],["2018-10-11",182.89],["2018-10-12",182.68],["2018-10-15",182.75],["2018-10-16",182.81],["2018-10-17",183.07],["2018-10-18",183.36],["2018-10-19",183.21],["2018-10-22",183.29],["2018-10-23",183.01],["2018-10-24",183.74],["2018-10-25",183.74],["2018-10-26",183.78],["2018-10-29",184.04],["2018-10-30",184.14],["2018-10-31",183.93],["2018-11-02",183.9],["2018-11-05",184.02],["2018-11-06",184.43],["2018-11-07",184.4],["2018-11-08",183.97],["2018-11-09",183.7],["2018-11-13",183.85],["2018-11-14",183.69],["2018-11-15",183.32],["2018-11-16",183.27],["2018-11-19",183.24],["2018-11-20",183.45],["2018-11-21",183.55],["2018-11-22",183.53],["2018-11-23",183.53],["2018-11-26",183.81],["2018-11-27",183.87],["2018-11-28",183.92],["2018-11-29",184.25],["2018-11-30",184.41],["2018-12-03",184.51],["2018-12-04",184.36],["2018-12-05",184.23],["2018-12-06",184.18],["2018-12-07",184.26],["2018-12-10",184.29],["2018-12-11",184.18],["2018-12-12",184.41],["2018-12-13",184.54],["2018-12-14",184.79],["2018-12-17",184.87],["2018-12-18",185.02],["2018-12-19",185.04],["2018-12-20",185.22],["2018-12-21",185.44],["2018-12-27",185.62],["2018-12-28",185.6],["2019-01-02",185.03],["2019-01-03",184.74],["2019-01-04",184.58],["2019-01-07",184.47],["2019-01-08",184.28],["2019-01-09",184.15],["2019-01-10",184.14],["2019-01-11",184.22],["2019-01-14",184.66],["2019-01-15",184.9],["2019-01-16",184.74],["2019-01-17",184.64],["2019-01-18",184.62],["2019-01-21",184.66],["2019-01-22",184.65],["2019-01-23",184.79],["2019-01-24",184.94],["2019-01-25",185.07],["2019-01-28",185.11],["2019-01-29",185.14],["2019-01-30",185.15],["2019-01-31",185.27],["2019-02-01",185.33],["2019-02-04",185.22],["2019-02-05",185.13],["2019-02-06",185.23],["2019-02-07",185.33],["2019-02-08",185.3],["2019-02-11",185.35],["2019-02-12",185.28],["2019-02-13",185.37],["2019-02-14",185.34],["2019-02-15",185.41],["2019-02-18",185.39],["2019-02-19",185.32],["2019-02-20",185.36],["2019-02-21",185.37],["2019-02-22",185.26],["2019-02-25",184.85],["2019-02-26",184.87],["2019-02-27",184.82],["2019-02-28",184.69],["2019-03-01",184.71],["2019-03-04",184.61],["2019-03-05",184.65],["2019-03-06",184.68],["2019-03-07",184.67],["2019-03-08",184.75],["2019-03-11",184.77],["2019-03-12",184.69],["2019-03-13",184.69],["2019-03-14",184.61],["2019-03-15",184.62],["2019-03-18",184.66],["2019-03-19",184.66],["2019-03-20",184.55],["2019-03-21",184.64],["2019-03-22",184.46],["2019-03-25",184.48],["2019-03-26",184.39],["2019-03-27",184.47],["2019-03-28",184.34],["2019-03-29",184.12],["2019-04-01",184.37],["2019-04-02",184.46],["2019-04-03",184.43],["2019-04-04",182.86],["2019-04-05",182.94],["2019-04-08",182.93],["2019-04-09",183.05],["2019-04-10",183.01],["2019-04-11",182.96],["2019-04-12",182.88],["2019-04-15",183],["2019-04-16",183.08],["2019-04-17",183.1],["2019-04-18",183.43],["2019-04-23",183.45],["2019-04-24",183.2],["2019-04-25",183.7],["2019-04-26",183.57],["2019-04-29",183.41],["2019-04-30",183.17],["2019-05-02",182.82],["2019-05-06",182.93],["2019-05-07",182.8],["2019-05-08",182.85],["2019-05-09",182.77],["2019-05-10",182.8],["2019-05-13",182.86],["2019-05-14",182.92],["2019-05-15",182.95],["2019-05-16",182.95],["2019-05-17",182.86],["2019-05-20",182.94],["2019-05-21",182.95],["2019-05-22",182.9],["2019-05-23",182.87],["2019-05-24",182.95],["2019-05-27",183.06],["2019-05-28",183.08],["2019-05-29",183.31],["2019-05-30",183.36],["2019-05-31",183.5],["2019-06-03",183.6],["2019-06-04",183.56],["2019-06-05",183.64],["2019-06-06",183.65],["2019-06-07",183.86],["2019-06-10",183.83],["2019-06-11",183.86],["2019-06-12",183.86],["2019-06-13",183.92],["2019-06-14",184.02],["2019-06-17",184.07],["2019-06-18",184.31],["2019-06-19",184.26],["2019-06-21",184.46],["2019-06-24",184.57],["2019-06-25",184.47],["2019-06-26",184.55],["2019-06-27",184.54],["2019-06-28",184.47],["2019-07-01",184.62],["2019-07-02",184.84],["2019-07-03",185.36],["2019-07-04",185.11],["2019-07-05",185.09],["2019-07-08",185.02],["2019-07-09",185.06],["2019-07-10",184.99],["2019-07-11",185.07],["2019-07-12",185.11],["2019-07-15",185.12],["2019-07-16",185.16],["2019-07-17",185.21],["2019-07-18",185.11],["2019-07-19",185.49],["2019-07-22",185.47],["2019-07-23",185.48],["2019-07-24",185.4],["2019-07-25",185.49],["2019-07-26",185.58],["2019-07-29",185.73],["2019-07-30",185.9],["2019-07-31",185.75],["2019-08-01",185.85],["2019-08-02",186.1],["2019-08-05",186.2],["2019-08-06",186.03],["2019-08-07",186.18],["2019-08-08",186.22],["2019-08-09",186.31],["2019-08-12",186.27],["2019-08-13",186.38],["2019-08-14",186.45],["2019-08-16",186.61],["2019-08-19",186.39],["2019-08-20",185.98],["2019-08-21",186.22],["2019-08-22",186],["2019-08-23",185.83],["2019-08-26",185.99],["2019-08-27",185.71],["2019-08-28",186.16],["2019-08-29",185.99],["2019-08-30",185.66],["2019-09-02",185.8],["2019-09-03",186],["2019-09-04",185.94],["2019-09-05",185.88],["2019-09-06",185.85],["2019-09-09",185.77],["2019-09-10",185.72],["2019-09-11",185.77],["2019-09-12",185.93],["2019-09-13",185.89],["2019-09-16",185.89],["2019-09-17",186.02],["2019-09-18",186.18],["2019-09-19",186.13],["2019-09-20",186.42],["2019-09-23",186.29],["2019-09-24",186.39],["2019-09-25",186.37],["2019-09-26",186.42],["2019-09-27",186.47],["2019-09-30",186.48],["2019-10-01",186.47],["2019-10-02",186.09],["2019-10-03",186.26],["2019-10-04",186.41],["2019-10-07",186.47],["2019-10-08",186.44],["2019-10-09",186.3],["2019-10-10",186.15],["2019-10-11",186.24],["2019-10-14",186.21],["2019-10-15",186.16],["2019-10-16",186.22],["2019-10-17",186.11],["2019-10-18",186.3],["2019-10-21",186.25],["2019-10-22",186.4],["2019-10-23",186.49],["2019-10-24",186.62],["2019-10-25",186.62],["2019-10-28",186.77],["2019-10-29",186.81],["2019-10-30",186.82],["2019-10-31",186.97],["2019-11-04",186.99],["2019-11-05",187.08],["2019-11-06",187.09],["2019-11-07",187.09],["2019-11-08",187.11],["2019-11-12",187.04],["2019-11-13",187.21],["2019-11-14",187.27],["2019-11-15",187.22],["2019-11-18",187.13],["2019-11-19",187.16],["2019-11-20",187.22],["2019-11-21",187.21],["2019-11-22",187.22],["2019-11-25",187.2],["2019-11-26",187.15],["2019-11-27",187.17],["2019-11-28",187.18],["2019-11-29",187.26],["2019-12-02",187.34],["2019-12-03",187.14],["2019-12-04",187.15],["2019-12-05",187.18],["2019-12-06",187.04],["2019-12-09",186.99],["2019-12-10",186.96],["2019-12-11",186.84],["2019-12-12",187.09],["2019-12-13",187.24],["2019-12-16",186.73],["2019-12-17",186.91],["2019-12-18",186.76],["2019-12-19",186.57],["2019-12-20",186.83],["2019-12-23",186.84],["2019-12-27",186.85],["2019-12-30",186.69],["2020-01-02",186.18],["2020-01-03",186.38],["2020-01-07",186.22],["2020-01-08",186.27],["2020-01-09",186.44],["2020-01-10",186.54],["2020-01-13",186.55],["2020-01-14",186.51],["2020-01-15",186.51],["2020-01-16",185.96],["2020-01-17",186.55],["2020-01-20",186.39],["2020-01-21",186.28],["2020-01-22",186.52],["2020-01-23",186.58],["2020-01-24",186.49],["2020-01-27",186.6],["2020-01-28",186.43],["2020-01-29",186.94],["2020-01-30",186.83],["2020-01-31",186.46],["2020-02-03",186.7],["2020-02-04",186.74],["2020-02-05",186.72],["2020-02-06",186.75],["2020-02-07",186.81],["2020-02-10",186.14],["2020-02-11",186.04],["2020-02-12",186.04],["2020-02-13",185.97],["2020-02-14",185.89],["2020-02-17",185.97],["2020-02-18",186.11],["2020-02-19",186.21],["2020-02-20",186.23],["2020-02-21",186.18],["2020-02-24",186.19],["2020-02-25",186.21],["2020-02-26",186.18],["2020-02-27",186.09],["2020-02-28",185.9],["2020-03-02",186.06],["2020-03-03",185.8],["2020-03-04",186.45],["2020-03-05",186.39],["2020-03-06",186.2],["2020-03-09",186.03],["2020-03-10",186.33],["2020-03-11",186.38],["2020-03-12",185.42],["2020-03-13",184.91],["2020-03-16",185.32],["2020-03-17",185.04],["2020-03-18",185.99],["2020-03-19",185.74],["2020-03-20",185.94],["2020-03-23",186.35],["2020-03-24",186.55],["2020-03-25",186.93],["2020-03-26",186.45],["2020-03-27",186.01],["2020-03-30",186.11],["2020-03-31",186.67],["2020-04-01",186.24],["2020-04-02",185.56],["2020-04-03",185.42],["2020-04-06",185.48],["2020-04-07",185.33],["2020-04-08",185.29],["2020-04-09",185.91],["2020-04-14",186.07],["2020-04-15",186.13],["2020-04-16",186.13],["2020-04-17",186.17],["2020-04-20",186.18],["2020-04-21",186.14],["2020-04-22",186.31],["2020-04-23",186.33],["2020-04-24",186.4],["2020-04-27",186.49],["2020-04-28",186.47],["2020-04-29",186.54],["2020-04-30",186.53],["2020-05-04",186.5],["2020-05-05",186.51],["2020-05-06",186.38],["2020-05-07",186.27],["2020-05-08",186.42],["2020-05-11",186.44],["2020-05-12",186.45],["2020-05-13",186.62],["2020-05-14",186.81],["2020-05-15",186.93],["2020-05-18",186.95],["2020-05-19",186.89],["2020-05-20",186.97],["2020-05-21",186.79],["2020-05-22",186.82],["2020-05-25",186.86],["2020-05-26",186.83],["2020-05-27",186.93],["2020-05-28",187],["2020-05-29",187.49],["2020-06-01",187.42],["2020-06-02",187.43],["2020-06-03",187.45],["2020-06-04",187.52],["2020-06-05",187.43],["2020-06-08",187.11],["2020-06-09",187.35],["2020-06-10",187.36],["2020-06-12",187.58],["2020-06-15",187.62],["2020-06-16",187.39],["2020-06-17",187.29],["2020-06-18",187.25],["2020-06-19",187.38],["2020-06-22",187.83],["2020-06-23",187.72],["2020-06-24",187.74],["2020-06-25",187.71],["2020-06-26",187.86],["2020-06-29",188],["2020-06-30",187.98],["2020-07-01",187.89],["2020-07-02",187.88],["2020-07-03",188.13],["2020-07-06",188.17],["2020-07-07",188.08],["2020-07-08",188.15],["2020-07-09",188.07],["2020-07-10",188.36],["2020-07-13",188.43],["2020-07-14",188.05],["2020-07-15",187.95],["2020-07-16",188.22],["2020-07-17",188.31],["2020-07-20",188.5],["2020-07-21",188.28],["2020-07-22",188.26],["2020-07-23",187.88],["2020-07-24",187.95],["2020-07-27",187.7],["2020-07-28",187.97],["2020-07-29",188.14],["2020-07-30",188.42],["2020-07-31",188.61],["2020-08-03",188.67],["2020-08-04",188.75],["2020-08-05",188.59],["2020-08-06",188.38],["2020-08-07",188.35],["2020-08-10",188.35],["2020-08-11",188.42],["2020-08-12",188.61],["2020-08-13",188.44],["2020-08-14",188.22],["2020-08-17",188.11],["2020-08-18",188.16],["2020-08-19",188.06],["2020-08-20",188.26],["2020-08-21",188.47],["2020-08-24",188.37],["2020-08-25",188.16],["2020-08-26",188.06],["2020-08-27",187.99],["2020-08-28",187.67],["2020-08-31",187.67],["2020-09-01",187.59],["2020-09-02",187.91],["2020-09-03",187.87],["2020-09-04",187.75],["2020-09-07",187.89],["2020-09-08",187.71],["2020-09-09",187.88],["2020-09-10",187.92],["2020-09-11",188.07],["2020-09-14",188.2],["2020-09-15",188.25],["2020-09-16",188.17],["2020-09-17",188.13],["2020-09-18",188.31],["2020-09-21",188.55],["2020-09-22",188.4],["2020-09-23",188.66],["2020-09-24",188.56],["2020-09-25",188.82],["2020-09-28",188.96],["2020-09-29",188.91],["2020-09-30",188.8],["2020-10-01",188.98],["2020-10-02",188.97],["2020-10-05",188.94],["2020-10-06",188.78],["2020-10-07",188.62],["2020-10-08",188.58],["2020-10-09",188.84],["2020-10-12",188.97],["2020-10-13",189.14],["2020-10-14",189.14],["2020-10-15",189.34],["2020-10-16",189.3],["2020-10-19",189.3],["2020-10-20",189.6],["2020-10-21",189.62],["2020-10-22",189.68],["2020-10-23",189.45],["2020-10-26",189.32],["2020-10-27",189.74],["2020-10-28",190.02],["2020-10-29",190.57],["2020-10-30",190.38],["2020-11-02",190.34],["2020-11-03",190.22],["2020-11-04",190.99],["2020-11-05",191.26],["2020-11-06",191.15],["2020-11-09",191.48],["2020-11-10",191.19],["2020-11-12",190.68],["2020-11-13",190.95],["2020-11-16",191.05],["2020-11-17",191.05],["2020-11-18",191.27],["2020-11-19",191.43],["2020-11-20",191.24],["2020-11-23",191.15],["2020-11-24",190.65],["2020-11-25",190.56],["2020-11-26",190.53],["2020-11-27",190.64],["2020-11-30",190.6],["2020-12-01",190.48],["2020-12-02",190.5],["2020-12-03",190.15],["2020-12-04",190.17],["2020-12-07",189.68],["2020-12-08",189.8],["2020-12-09",189.53],["2020-12-10",189.41],["2020-12-11",189.32],["2020-12-14",189.73],["2020-12-15",190.05],["2020-12-16",190.27],["2020-12-17",190.21],["2020-12-18",190.18],["2020-12-21",190.68],["2020-12-22",190.51],["2020-12-23",190.79],["2020-12-28",190.99],["2020-12-29",191.2],["2020-12-30",191.59],["2021-01-04",191.6],["2021-01-05",191.58],["2021-01-07",191.57],["2021-01-08",191.66],["2021-01-11",191.89],["2021-01-12",191.96],["2021-01-13",192.02],["2021-01-14",192.29],["2021-01-15",192.35],["2021-01-18",192.51],["2021-01-19",192.71],["2021-01-20",192.82],["2021-01-21",192.88],["2021-01-22",192.51],["2021-01-25",192.54],["2021-01-26",192.52],["2021-01-27",192.87],["2021-01-28",193.2],["2021-01-29",193.08],["2021-02-01",193.33],["2021-02-02",193.43],["2021-02-03",193.23],["2021-02-04",193.47],["2021-02-05",192.73],["2021-02-08",192.79],["2021-02-09",193.13],["2021-02-10",193.46],["2021-02-11",193.35],["2021-02-12",193.12],["2021-02-15",192.72],["2021-02-16",192.64],["2021-02-17",191.93],["2021-02-18",192.22],["2021-02-19",192.1],["2021-02-22",191.95],["2021-02-23",192.1],["2021-02-24",191.52],["2021-02-25",190.89],["2021-02-26",190.09],["2021-03-01",189.8],["2021-03-02",190.2],["2021-03-03",189.65],["2021-03-04",189.91],["2021-03-05",189.15],["2021-03-08",189.28],["2021-03-09",189.23],["2021-03-10",189.41],["2021-03-11",189.67],["2021-03-12",189.29],["2021-03-15",189.36],["2021-03-16",189.6],["2021-03-17",189.45],["2021-03-18",189.72],["2021-03-19",189.72],["2021-03-22",189.18],["2021-03-23",189.43],["2021-03-24",189.29],["2021-03-25",189.24],["2021-03-26",189.3],["2021-03-29",189.34],["2021-03-30",188.63],["2021-03-31",187.55],["2021-04-01",188.49],["2021-04-06",188.64],["2021-04-07",188.74],["2021-04-08",188.73],["2021-04-09",188.17],["2021-04-12",188.08],["2021-04-13",188.55],["2021-04-14",189.08],["2021-04-15",189.03],["2021-04-16",189.36],["2021-04-19",189.34],["2021-04-20",189.13],["2021-04-21",189.22],["2021-04-22",188.75],["2021-04-23",188.67],["2021-04-26",188.57],["2021-04-27",188.85],["2021-04-28",189.16],["2021-04-29",188.65],["2021-04-30",187.73],["2021-05-04",186.96],["2021-05-05",187.39],["2021-05-06",187.34],["2021-05-07",187.47],["2021-05-10",187.39],["2021-05-11",186.62],["2021-05-12",186.39],["2021-05-13",185.16],["2021-05-14",185.71],["2021-05-17",184.67],["2021-05-18",184.69],["2021-05-19",184.66],["2021-05-20",184.9],["2021-05-21",185.2],["2021-05-24",185.34],["2021-05-25",185.28],["2021-05-26",184.89],["2021-05-27",184.01],["2021-05-28",183.93],["2021-05-31",184.26],["2021-06-01",185.73],["2021-06-02",184.74],["2021-06-04",185.31],["2021-06-07",185.32],["2021-06-08",185.62],["2021-06-09",185.19],["2021-06-10",185.44],["2021-06-11",185.85],["2021-06-14",186.1],["2021-06-15",186.35],["2021-06-16",186.3],["2021-06-17",185.76],["2021-06-18",185.85],["2021-06-21",185.96],["2021-06-22",185.72],["2021-06-23",185.48],["2021-06-24",185.33],["2021-06-25",185.6],["2021-06-28",185.68],["2021-06-29",185],["2021-06-30",186.48],["2021-07-01",186.5],["2021-07-02",185.95],["2021-07-05",185.49],["2021-07-06",185.44],["2021-07-07",185.8],["2021-07-08",186.25],["2021-07-09",185.87],["2021-07-12",186.04],["2021-07-13",186.1],["2021-07-14",186.05],["2021-07-15",186.55],["2021-07-16",186.67],["2021-07-19",186.85],["2021-07-20",187.55],["2021-07-21",187.32],["2021-07-22",187.18],["2021-07-23",187.14],["2021-07-26",187.69],["2021-07-27",187.58],["2021-07-28",187.9],["2021-07-29",187.68],["2021-07-30",187.47],["2021-08-02",187.77],["2021-08-03",187.83],["2021-08-04",187.61],["2021-08-05",187.75],["2021-08-06",187.22],["2021-08-09",187.06],["2021-08-10",187.16],["2021-08-11",187.07],["2021-08-12",187.29],["2021-08-13",187.17],["2021-08-16",187.28],["2021-08-17",187.49],["2021-08-18",187.48],["2021-08-19",187.67],["2021-08-20",187.69],["2021-08-23",187.71],["2021-08-24",187.55],["2021-08-25",187.65],["2021-08-26",187.6],["2021-08-27",187.49],["2021-08-30",187.54],["2021-08-31",187.18],["2021-09-01",187.14],["2021-09-02",187.01],["2021-09-03",186.71],["2021-09-06",186.67],["2021-09-07",186.67],["2021-09-08",186.58],["2021-09-09",186.45],["2021-09-10",186.61],["2021-09-13",186.52],["2021-09-14",186.24],["2021-09-15",186.44],["2021-09-16",186.43],["2021-09-17",186.01],["2021-09-20",185.99],["2021-09-21",186.05],["2021-09-22",186.12],["2021-09-23",185.98],["2021-09-24",185.58],["2021-09-27",185.89],["2021-09-28",185.45],["2021-09-29",185.41],["2021-09-30",185.19],["2021-10-01",184.9],["2021-10-04",184.76],["2021-10-05",184.45],["2021-10-06",184.31],["2021-10-07",183.58],["2021-10-08",183.32],["2021-10-11",182.71],["2021-10-12",182.25],["2021-10-13",181.62],["2021-10-14",181.79],["2021-10-15",181.87],["2021-10-18",181.27],["2021-10-19",180.84],["2021-10-20",180.68],["2021-10-21",180.89],["2021-10-22",180.27],["2021-10-25",180.61],["2021-10-26",180.2],["2021-10-27",180.18],["2021-10-28",180.2],["2021-10-29",179.93],["2021-11-02",179.96],["2021-11-03",179.47],["2021-11-04",178.48],["2021-11-05",178.35],["2021-11-08",178.79],["2021-11-09",178.28],["2021-11-10",178.44],["2021-11-12",178.2],["2021-11-15",178.06],["2021-11-16",178.22],["2021-11-17",177.42],["2021-11-18",177.09],["2021-11-19",176.01],["2021-11-22",176.17],["2021-11-23",176.12],["2021-11-24",175.13],["2021-11-25",174.83],["2021-11-26",175.33],["2021-11-29",175.19],["2021-11-30",175.24],["2021-12-01",175.27],["2021-12-02",175.08],["2021-12-03",174.67],["2021-12-06",174.88],["2021-12-07",175.41],["2021-12-08",175.88],["2021-12-09",176.1],["2021-12-10",175.42],["2021-12-13",175.26],["2021-12-14",175.73],["2021-12-15",175.2],["2021-12-16",175.19],["2021-12-17",174.89],["2021-12-20",174.7],["2021-12-21",174.5],["2021-12-22",174.02],["2021-12-23",174.43],["2021-12-27",174.58],["2021-12-28",174.52],["2021-12-29",172.97],["2021-12-30",172.24],["2022-01-03",171.3],["2022-01-04",171.82],["2022-01-05",171.74],["2022-01-07",170.95],["2022-01-10",170.6],["2022-01-11",170.74],["2022-01-12",170.82],["2022-01-13",171.23],["2022-01-14",171.71],["2022-01-17",171.44],["2022-01-18",171.6],["2022-01-19",171.02],["2022-01-20",171.84],["2022-01-21",172.44],["2022-01-24",171.56],["2022-01-25",171.63],["2022-01-26",171.49],["2022-01-27",171.62],["2022-01-28",171.45],["2022-01-31",171.35],["2022-02-01",171.07],["2022-02-02",171.06],["2022-02-03",171.07],["2022-02-04",171.63],["2022-02-07",171.68],["2022-02-08",171.54],["2022-02-09",171.68],["2022-02-10",171.47],["2022-02-11",171.43],["2022-02-14",171.3],["2022-02-15",171.09],["2022-02-16",171.47],["2022-02-17",171.24],["2022-02-18",171.68],["2022-02-21",171.65],["2022-02-22",171.45],["2022-02-23",171.29],["2022-02-24",170.64],["2022-02-25",170.09],["2022-02-28",169.93],["2022-03-01",169.85],["2022-03-02",169.92],["2022-03-03",169.43],["2022-03-04",168.98],["2022-03-07",167.25],["2022-03-08",165.53],["2022-03-09",164.55],["2022-03-10",164.85],["2022-03-11",164.13],["2022-03-14",163.9],["2022-03-15",163.77],["2022-03-16",164.36],["2022-03-17",165.09],["2022-03-18",165.28],["2022-03-21",165.18],["2022-03-22",164.23],["2022-03-23",163.75],["2022-03-24",163.29],["2022-03-25",163.01],["2022-03-28",162.62],["2022-03-29",162.22],["2022-03-30",163.78],["2022-03-31",164.02],["2022-04-01",163.57],["2022-04-04",163.23],["2022-04-05",162.96],["2022-04-06",162.46],["2022-04-07",161.97],["2022-04-08",160.97],["2022-04-11",159.72],["2022-04-12",159.16],["2022-04-13",159.79],["2022-04-14",161.3],["2022-04-19",159.98],["2022-04-20",159.5],["2022-04-21",159.53],["2022-04-22",158.94],["2022-04-25",159.6],["2022-04-26",159.37],["2022-04-27",159.56],["2022-04-28",159.64],["2022-04-29",159.06],["2022-05-02",158.74],["2022-05-04",158.43],["2022-05-05",158.26],["2022-05-06",158.1],["2022-05-09",157.26],["2022-05-10",156.18],["2022-05-11",156.59],["2022-05-12",156.8],["2022-05-13",157.18],["2022-05-16",157.42],["2022-05-17",157.88],["2022-05-18",158.58],["2022-05-19",158.25],["2022-05-20",158.59],["2022-05-23",158.64],["2022-05-24",158.45],["2022-05-25",158.47],["2022-05-26",158.35],["2022-05-27",157.98],["2022-05-30",157.89],["2022-05-31",158.2],["2022-06-01",158.45],["2022-06-02",158.21],["2022-06-03",157.88],["2022-06-06",157.94],["2022-06-07",157.83],["2022-06-08",157.51],["2022-06-09",156.99],["2022-06-10",157.2],["2022-06-13",155.24],["2022-06-14",154.78],["2022-06-15",152.78],["2022-06-17",153.52],["2022-06-20",152.71],["2022-06-21",151.82],["2022-06-22",154.23],["2022-06-23",156.13],["2022-06-24",156.32],["2022-06-27",155.88],["2022-06-28",154.55],["2022-06-29",155.76],["2022-06-30",156.04],["2022-07-01",157.27],["2022-07-04",158.28],["2022-07-05",158.47],["2022-07-06",157.85],["2022-07-07",157.25],["2022-07-08",157.84],["2022-07-11",158.31],["2022-07-12",158.46],["2022-07-13",157.6],["2022-07-14",157.19],["2022-07-15",158.09],["2022-07-18",158.27],["2022-07-19",157.81],["2022-07-20",158.75],["2022-07-21",159.25],["2022-07-22",160.6],["2022-07-25",162.32],["2022-07-26",162.74],["2022-07-27",162.64],["2022-07-28",162.34],["2022-07-29",162.34],["2022-08-01",163.71],["2022-08-02",163.71],["2022-08-03",163.43],["2022-08-04",163.34],["2022-08-05",164.04],["2022-08-08",164.12],["2022-08-09",164.68],["2022-08-10",164.8],["2022-08-11",164.89],["2022-08-12",164.72],["2022-08-16",165.02],["2022-08-17",164.56],["2022-08-18",163.73],["2022-08-19",163.39],["2022-08-22",163.53],["2022-08-23",163.57],["2022-08-24",162.35],["2022-08-25",162.09],["2022-08-26",162.29],["2022-08-29",162.19],["2022-08-30",163.15],["2022-08-31",163.66],["2022-09-01",162.73],["2022-09-02",163],["2022-09-05",163.52],["2022-09-06",164.3],["2022-09-07",162.62],["2022-09-08",163.31],["2022-09-09",163.37],["2022-09-12",163.97],["2022-09-13",164.24],["2022-09-14",164.09],["2022-09-15",163.73],["2022-09-16",163.34],["2022-09-19",163.05],["2022-09-20",163.15],["2022-09-21",163.41],["2022-09-22",163.3],["2022-09-23",163.3],["2022-09-26",162.55],["2022-09-28",161.3],["2022-09-29",160.77],["2022-09-30",160.05],["2022-10-03",159.49],["2022-10-04",160.77],["2022-10-05",160.57],["2022-10-06",160.46],["2022-10-07",160.06],["2022-10-10",160.18],["2022-10-11",158.55],["2022-10-12",157.14],["2022-10-13",155.58],["2022-10-14",157.29],["2022-10-17",158.01],["2022-10-18",156.67],["2022-10-19",155.14],["2022-10-20",154.48],["2022-10-21",153.44],["2022-10-24",154.16],["2022-10-25",155.1],["2022-10-26",156.03],["2022-10-27",156.11],["2022-10-28",156.2],["2022-10-31",155.77],["2022-11-02",154.73],["2022-11-03",154.24],["2022-11-04",155.74],["2022-11-07",155.29],["2022-11-08",155.92],["2022-11-09",156.86],["2022-11-10",158.19],["2022-11-14",160.89],["2022-11-15",160.76],["2022-11-16",160.6],["2022-11-17",161.14],["2022-11-18",160.5],["2022-11-21",161.12],["2022-11-22",161.38],["2022-11-23",161.37],["2022-11-24",161.92],["2022-11-25",162.07],["2022-11-28",161.99],["2022-11-29",162.89],["2022-11-30",162.88],["2022-12-01",163.69],["2022-12-02",164.01],["2022-12-05",164.39],["2022-12-06",163.63],["2022-12-07",163.94],["2022-12-08",164.51],["2022-12-09",164.38],["2022-12-12",164.87],["2022-12-13",163.87],["2022-12-14",165.7],["2022-12-15",164.97],["2022-12-16",164.71],["2022-12-19",164.55],["2022-12-20",164.56],["2022-12-21",164.98],["2022-12-22",165.28],["2022-12-23",165.28],["2022-12-27",164.85],["2022-12-28",165.44],["2022-12-29",165.52],["2022-12-30",166.86],["2023-01-02",166.31],["2023-01-03",166.85],["2023-01-04",167.95],["2023-01-05",168.43],["2023-01-09",170.32],["2023-01-10",170.51],["2023-01-11",170.08],["2023-01-12",170.85],["2023-01-13",171.14],["2023-01-16",170.73],["2023-01-17",170.42],["2023-01-18",171.19],["2023-01-19",171.81],["2023-01-20",171.41],["2023-01-23",171.1],["2023-01-24",171.03],["2023-01-25",171.35],["2023-01-26",172.03],["2023-01-27",172.52],["2023-01-30",172.63],["2023-01-31",172.36],["2023-02-01",172.65],["2023-02-02",172.91],["2023-02-03",173.25],["2023-02-06",173.25],["2023-02-07",172.56],["2023-02-08",171.81],["2023-02-09",172.67],["2023-02-10",172.41],["2023-02-13",171.84],["2023-02-14",171.41],["2023-02-15",171.99],["2023-02-16",171.62],["2023-02-17",171],["2023-02-20",170.92],["2023-02-21",170.02],["2023-02-22",168.49],["2023-02-23",168.72],["2023-02-24",169.35],["2023-02-27",168.68],["2023-02-28",169.46],["2023-03-01",170.14],["2023-03-02",170.08],["2023-03-03",169.95],["2023-03-06",170.48],["2023-03-07",170.73],["2023-03-08",170.89],["2023-03-09",170.85],["2023-03-10",171.15],["2023-03-13",171.38],["2023-03-14",171.78],["2023-03-15",171.34],["2023-03-16",171.43],["2023-03-17",171.7],["2023-03-20",171.51],["2023-03-21",171.2],["2023-03-22",171.35],["2023-03-23",171.71],["2023-03-24",171.53],["2023-03-27",171.59],["2023-03-28",171.79],["2023-03-29",171.87],["2023-03-30",172.19],["2023-03-31",172.17],["2023-04-03",172.68],["2023-04-04",172.11],["2023-04-05",172.56],["2023-04-06",173.17],["2023-04-11",172.82],["2023-04-12",172.59],["2023-04-13",172.27],["2023-04-14",171.89],["2023-04-17",172.1],["2023-04-18",171.37],["2023-04-19",171.73],["2023-04-20",171.67],["2023-04-21",171.99],["2023-04-24",172.05],["2023-04-25",172.34],["2023-04-26",172.72],["2023-04-27",172.81],["2023-04-28",172.57],["2023-05-02",172.89],["2023-05-04",172.94],["2023-05-05",173.38]]}]}